EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQI: Leopalace21 Corporation

26 Mar 2026
LAST:

3.540

CHANGE:
 0.00		OPEN:
3.540		HIGH:
3.540		ASK:
0.000		VOLUME:
160
CHG(%):
0.00		PREV:
3.540		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.5403.5403.5403.540160
25 Mar 263.5403.5403.5403.540160
24 Mar 263.5403.5403.5403.540160
23 Mar 263.4203.4203.4203.420160
20 Mar 263.5603.5603.5603.560160
19 Mar 263.5603.5603.5603.5600
18 Mar 263.6203.6203.6203.6200
17 Mar 263.5003.5003.5003.5000
16 Mar 263.4603.4603.4603.4600
13 Mar 263.4603.4603.4603.4600

PROFILE

Name:Leopalace21 Corporation
About:Leopalace21 Corporation, together with its subsidiaries, engages in the construction, leasing, and sale of apartments, condominiums, and residential housing in Japan. It operates in three segments: Leasing Business; Elderly Care Business; and Other Businesses. The Leasing Business segment engages in the leasing and management of apartment rooms buildings and other properties; repair work; broadband internet service; rent obligation guarantee; and company residence agency, solar power generation, and small-amount short-term insurance and other businesses. It also engages in real estate brokerage, running serviced apartments and serviced offices, and others. The Elderly Care Business segment operates elderly care facilities under the Azumi En brand. This segment also offers group homes, day services, short-stay, elderly homes with nursing care services/residential style elderly homes, home visits, and home care support services. The Other Businesses segment engages in the operation of resort facilities in Guam; and financing and other businesses. The company was formerly known as MDI Corporation and changed its name to Leopalace21 Corporation in July 2000. Leopalace21 Corporation was incorporated in 1973 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:2-54-11 Honcho, Tokyo, Japan, 164-8622
Website:https://www.leopalace21.com
ISIN:JP3167500002
LEI:529900Z3BHJUW1DY6254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.47 
Price to Sales:0.00 
Price to Book:6.89 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:10.00 
Revenue:2.375B 
EBITDA:172.68M 
Shares:317.7M 
Market Cap:1.125B 

TECHNICAL INDICATORS

MA5:3.520.6%
MA10:3.520.6%
MA20:3.622.3%
MA50:3.673.7%
MA100:3.591.5%
MA200:3.755.9%
STO9:60.00
STO14:60.00
RSI14:35.00 
WPR14:-40.00
MTM14:-0.08
ROC14:-0.02 
ATR:0.06 
Week High:3.560.6%
Week Low:3.423.5%
Month High:3.9411.3%
Month Low:3.425.9%
Year High:4.4425.4%
Year Low:3.0117.8%
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.03
27 Sep 2024$0.03
28 Mar 2024$0.03
27 Mar 2019$0.07
26 Sep 2018$0.06
28 Mar 2018$0.07
27 Sep 2017$0.06
29 Mar 2017$0.07
28 Sep 2016$0.06