EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQV: MQV

31 Jul 2026
LAST:

2.420

CHANGE:
 0.02		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
2.400		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.4202.4202.4202.4200
30 Jul 262.4002.4002.4002.4000
29 Jul 262.4402.4402.4402.4400
28 Jul 262.4002.4002.4002.4000
27 Jul 262.3602.3602.3602.3600
23 Jul 262.3602.3602.3402.3400
22 Jul 262.3402.3402.3402.3400
21 Jul 262.3602.3602.3602.3600
20 Jul 262.3402.3402.3402.3400
17 Jul 262.3402.3402.3402.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.44 
Price to Book:0.78 
EPS Ratio:0.36 
Shares:581.23M 
Market Cap:1.407B 

TECHNICAL INDICATORS

MA5:2.400.7%
MA10:2.371.9%
MA20:2.343.4%
MA50:2.324.5%
MA100:2.305.0%
STO9:80.00 
STO14:85.71 
RSI14:69.23 
WPR14:-14.29 
MTM14:0.10
ROC14:0.04 
ATR:0.02 
Week High:2.440.8%
Week Low:2.362.5%
Month High:2.440.8%
Month Low:2.26
Volatility:15.18