EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQV: MQV

23 Jan 2026
LAST:

2.300

CHANGE:
 0.04		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
73
CHG(%):
1.71		PREV:
2.340		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.3002.3002.3002.30073
22 Jan 262.3402.3402.3402.34073
21 Jan 262.3002.3002.3002.30073
20 Jan 262.3402.3402.3402.34073
19 Jan 262.3402.3402.3402.34073
16 Jan 262.3402.3402.3402.34073
15 Jan 262.3002.3002.3002.30073
14 Jan 262.2602.2602.2602.26073
13 Jan 262.2802.2802.2802.28073
12 Jan 262.2602.2602.2602.26073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Price to Book:0.90 
EPS Ratio:0.21 
Shares:581.23M 
Market Cap:1.337B 

TECHNICAL INDICATORS

MA5:2.321.0%
MA10:2.310.3%
STO9:50.00
Week High:2.341.7%
Week Low:2.300.0%