EODData

MEMBERSHIP REGISTER LOG IN

FRA, MR2: Monro Inc

20 May 2026
LAST:

13.50

CHANGE:
 0.20		OPEN:
13.00		HIGH:
13.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.50		PREV:
13.30		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2613.0013.5013.0013.500
19 May 2613.3013.3013.3013.300
18 May 2613.3013.3013.3013.300
15 May 2613.7013.7013.7013.700
14 May 2613.4013.4013.4013.400
13 May 2613.6013.6013.6013.600
12 May 2614.0014.0014.0014.000
11 May 2614.9014.9014.9014.900
08 May 2614.7014.7014.7014.700
06 May 2614.4014.4014.4014.400

PROFILE

Name:Monro Inc
About:Monro, Inc. engages in the operation of retail tire and automotive repair stores in the United States. It offers replacement tires and tire related services; automotive undercar repair services; and routine maintenance services primarily to passenger cars, light trucks, and vans. The company also provides other products and services for brakes; mufflers and exhaust systems; and steering, drive train, suspension, and wheel alignment. It operates its stores under the Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse brand names. The company was founded in 1957 and is headquartered in Fairport, New York.
Industry:Auto Parts
Address:295 Woodcliff Drive, Fairport, NY, United States, 14450
Website:https://www.monro.com
ISIN:US6102361010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Forward P/E:7.57 
PEG Ratio:7.57 
Price to Sales:0.45 
Price to Book:1.02 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
DivYield:0.08 
Div/Share:1.12 
Revenue:1.012B 
EBITDA:69.61M 
Shares:29.98M 
Market Cap:404.72M 

TECHNICAL INDICATORS

MA5:13.440.4%
MA10:13.882.8%
MA20:14.215.3%
MA50:14.003.7%
MA100:15.7616.7%
MA200:15.1812.4%
STO9:12.50 
STO14:12.50 
RSI14:39.66 
WPR14:-87.50 
MTM14:-0.90
ROC14:-0.06 
ATR:0.44 
Week High:13.701.5%
Week Low:13.003.8%
Month High:15.1011.9%
Month Low:13.0012.4%
Year High:19.8046.7%
Year Low:10.8924.0%
Volatility:32.38 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.24
26 Aug 2025$0.24
03 Jun 2025$0.24
25 Feb 2025$0.24
03 Dec 2024$0.24
27 Aug 2024$0.24
04 Jun 2024$0.24
07 Mar 2024$0.24
07 Dec 2023$0.24
21 Aug 2023$0.24