EODData

MEMBERSHIP REGISTER LOG IN

FRA, MR3: ITALIAN WINE BRANDS SPA

26 Jan 2026
LAST:

19.85

CHANGE:
 0.00		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
114
CHG(%):
0.00		PREV:
19.85		LOW:
19.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2620.1020.1019.8519.85114
23 Jan 2619.9519.9519.7519.85114
22 Jan 2619.8519.8519.8519.85114
21 Jan 2619.9519.9519.7519.75114
20 Jan 2620.1020.1019.7519.75114
19 Jan 2620.2020.2019.9519.95114
16 Jan 2620.1020.1020.0020.10114
15 Jan 2620.0020.0020.0020.00114
14 Jan 2620.3020.3020.1020.10114
13 Jan 2620.4020.4020.2020.20114

PROFILE

Name:ITALIAN WINE BRANDS SPA
About:Italian Wine Brands S.p.A., together with its subsidiaries, produces and distributes Italian wines worldwide. It sells its wine products under the Giordano, Svinando, Break Free Beer, Elettra, Grande Alberone, Old World, Oroperla, Poggio del Concone, Raphael Dal Bo, Riro, Ronco di Sassi, Sellaronda, Barbanera, Duca di Saragnano, Alberto Nani, Aristocratico, Ca' Montini, Emporium, Gemma di Luna, Lignum Vitis, Luna di Luna, Neroperso, Passo Sardo, Red Fire, Voga, and Le Forconate brands through Horeca, distribution outlets, and online sales channels. The company is headquartered in Milan, Italy.
Address:Viale Abruzzi 94, Milan, MI, Italy, 20131
Website:https://www.italianwinebrands.it
ISIN:IT0005075764
LEI:815600251190FB2E7172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
Forward P/E:6.97 
Price to Sales:0.50 
Price to Book:0.83 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.50 
Revenue:395.87M 
EBITDA:46.76M 
Shares:9.3M 
Market Cap:184.67M 

TECHNICAL INDICATORS

MA5:19.810.2%
MA10:19.940.5%
MA20:20.181.7%
MA50:20.201.8%
MA100:20.804.8%
MA200:20.252.0%
STO9:18.18 
STO14:11.76 
RSI14:27.59 
WPR14:-86.67 
MTM14:-0.65
ROC14:-0.03 
ATR:0.21 
Week High:20.201.8%
Week Low:19.750.5%
Month High:21.809.8%
Month Low:19.752.0%
Year High:23.8920.3%
Year Low:18.716.1%
Volatility:14.85 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.50
03 Feb 2025$0.50
06 May 2024$0.50
02 May 2023$0.10
02 May 2022$0.10