FRA, MR3 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 19.70	CHANGE: 0.40	OPEN: 19.50	HIGH: 19.70	ASK: 0.00	VOLUME: 100
LAST: 19.70	CHG(%): 2.07	PREV: 19.30	LOW: 19.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	19.50	19.70	19.40	19.70	100
18 Aug 25	19.40	19.40	19.30	19.30	100
15 Aug 25	19.40	19.40	19.20	19.20	100
14 Aug 25	19.40	19.40	19.20	19.30	100
13 Aug 25	19.50	19.50	19.30	19.30	2
12 Aug 25	19.20	19.40	19.20	19.40	2
11 Aug 25	19.40	19.40	19.30	19.30	2
08 Aug 25	19.65	19.65	19.50	19.50	2
07 Aug 25	19.62	19.62	19.52	19.52	0
06 Aug 25	19.60	19.60	19.40	19.74	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.70