EODData

MEMBERSHIP REGISTER LOG IN

FRA, MR9: MIDEA REAL HLDG HD 1

21 Nov 2025
LAST:

0.4928

CHANGE:
 0.01		OPEN:
0.4916		HIGH:
0.4928		ASK:
0.0000		VOLUME:
500
CHG(%):
1.20		PREV:
0.4988		LOW:
0.4916		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.49160.49280.49160.4928500
20 Nov 250.49880.49880.49880.49883.6K
19 Nov 250.49100.49100.49100.49103.6K
18 Nov 250.49200.49200.49200.49203.6K
17 Nov 250.50100.50100.50100.50103.6K
13 Nov 250.52100.52100.52100.52103.6K
12 Nov 250.52300.52300.52300.52303.6K
11 Nov 250.51050.51050.51050.51053.6K
10 Nov 250.51300.51300.51300.51303.6K
07 Nov 250.51000.51000.51000.51003.6K

PROFILE

Name:MIDEA REAL HLDG HD 1
About:Midea Real Estate Holding Limited, an investment holding company, provides property management services in the People's Republic of China. It also engages in asset operations, including commercial properties and industrial parks. In addition, the company provides real estate technology; and project management services. The company was founded in 2004 and is headquartered in Foshan, the People's Republic of China. Midea Real Estate Holding Limited is a subsidiary of Midea Development Holding (BVI) Limited.
Sector:Real Estate
Address:Midea Real Estate Plaza, Foshan, China, 528311
Website:https://www.mideadc.com
ISIN:KYG609201085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Price to Sales:0.17 
Price to Book:0.15 
Profit Margin:-0.49 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.74 
Div/Share:0.39 
Revenue:525.1M 
EBITDA:117.87M 
Shares:1.435B 
Market Cap:707.37M 

TECHNICAL INDICATORS

MA5:0.500.5%
MA10:0.512.5%
MA20:0.514.3%
MA50:0.513.3%
MA100:0.490.2%
MA200:0.458.8%
STO9:5.63 
STO14:3.08 
RSI14:23.66 
WPR14:-96.92 
MTM14:-0.06
ROC14:-0.10 
ATR:0.01 
Week High:0.501.7%
Week Low:0.490.4%
Month High:0.5511.5%
Month Low:0.498.8%
Year High:0.5511.5%
Year Low:0.3446.7%
Volatility:32.64 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.03
30 May 2024$0.04
25 May 2023$0.09
30 May 2022$0.18