EODData

FRA, MR9: MIDEA REAL HLDG HD 1

26 Aug 2025
LAST:

0.5080

CHANGE:
 0.01
OPEN:
0.5080
HIGH:
0.5080
ASK:
0.0000
VOLUME:
1.9K
CHG(%):
2.31
PREV:
0.5200
LOW:
0.5080
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 250.50800.50800.50800.50801.9K
25 Aug 250.52000.52000.52000.52001.9K
22 Aug 250.50450.50450.50450.50451.9K
21 Aug 250.49540.49540.49540.49541.9K
20 Aug 250.50100.50100.50100.50101.9K
19 Aug 250.52350.52350.52350.52351.9K
18 Aug 250.50650.50650.50200.50201.9K
15 Aug 250.51850.51850.51850.518519.6K
14 Aug 250.50150.50150.50150.501519.6K
13 Aug 250.44920.44920.44920.449219.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.51
MA10:0.50
MA20:0.48
MA50:0.46
MA100:0.45
MA200:0.41
STO9:44.84
STO14:80.45
RSI14:67.06
WPR14:-19.55
MTM14:0.06
ROC14:0.14
ATR:0.01
Week High:0.52
Week Low:0.50
Month High:0.52
Month Low:0.44
Year High:0.85
Year Low:0.27
Volatility:43.96