EODData

MEMBERSHIP REGISTER LOG IN

FRA, MR9: MIDEA REAL HLDG HD 1

04 Sep 2026
LAST:

0.2460

CHANGE:
 0.00		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
0
CHG(%):
1.65		PREV:
0.2420		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.24600.24600.24600.24600
03 Sep 260.24200.24200.24200.24200
02 Sep 260.24400.24400.24400.24400
31 Aug 260.24000.24000.24000.24000
28 Aug 260.25000.25000.25000.25000
27 Aug 260.26200.26200.26200.26200
26 Aug 260.26000.26000.26000.26000
25 Aug 260.26000.26000.26000.26000
24 Aug 260.25800.25800.25800.25800
21 Aug 260.26600.26600.26600.26600

PROFILE

Name:MIDEA REAL HLDG HD 1
About:Midea Real Estate Holding Limited, an investment holding company, provides property management services in the People's Republic of China. It also engages in asset operations, including commercial properties and industrial parks. In addition, the company provides real estate technology; and project management services. The company was founded in 2004 and is headquartered in Foshan, the People's Republic of China. Midea Real Estate Holding Limited is a subsidiary of Midea Development Holding (BVI) Limited.
Sector:Real Estate
Address:Midea Real Estate Plaza, Foshan, China, 528311
Website:https://www.mideadc.com
ISIN:KYG609201085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.32 
Price to Sales:0.09 
Price to Book:0.61 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.74 
Div/Share:0.39 
Revenue:512.89M 
EBITDA:999.49M 
Shares:1.435B 
Market Cap:353.11M 

TECHNICAL INDICATORS

MA5:0.240.7%
MA10:0.252.8%
MA20:0.266.0%
MA50:0.2917.7%
MA100:0.3127.8%
MA200:0.3854.3%
STO9:27.27
STO14:23.08
RSI14:37.84 
WPR14:-76.92
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.251.6%
Week Low:0.242.5%
Month High:0.2917.1%
Month Low:0.2454.3%
Year High:0.55123.4%
Year Low:0.242.5%

RECENT DIVIDENDS

Date Amount
03 Aug 2026$0.02
01 Dec 2025$0.02
04 Aug 2025$0.03
30 May 2024$0.04
25 May 2023$0.09
30 May 2022$0.18