EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRD0: Gamma Resources Ltd.

10 Jul 2026
LAST:

0.0455

CHANGE:
 0.01		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
0
CHG(%):
22.88		PREV:
0.0590		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.04550.04550.04550.04550
09 Jul 260.05900.05900.05900.05900
08 Jul 260.05900.05900.05900.05900
07 Jul 260.05900.05900.05900.05900
06 Jul 260.05100.05100.05100.05100
03 Jul 260.05100.05100.05100.05100
02 Jul 260.05100.05100.05100.05100
30 Jun 260.05100.05100.05100.05100
29 Jun 260.05100.05100.05100.05100
25 Jun 260.05500.05500.05500.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
PEG Ratio:0.00 
Price to Book:-4.29 
Return on Assets:-0.95 
Return on Equity:0.51 

TECHNICAL INDICATORS

MA5:0.0520.2%
MA10:0.0516.9%
MA20:0.0622.2%
MA50:0.0634.3%
MA100:0.0624.6%
RSI14:35.37 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0629.7%
Week Low:0.050.0%
Month High:0.0747.3%
Month Low:0.05
Volatility:93.55 

RECENT SPLITS

Date Ratio
14 Feb 20241-7