EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRD0: Gamma Resources Ltd.

27 Mar 2026
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0525		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0525		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.04650.05250.04650.05250
26 Mar 260.04950.05250.04950.05250
25 Mar 260.04950.05250.04950.05250
24 Mar 260.04950.04950.04950.04950
23 Mar 260.05000.05000.05000.05000
20 Mar 260.05000.05000.05000.05000
19 Mar 260.05050.05050.05050.05050
18 Mar 260.05300.05300.05300.05300
17 Mar 260.04100.04100.04050.04050
16 Mar 260.03800.03800.03800.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
PEG Ratio:0.00 
Price to Book:-2.34 
Return on Assets:-0.49 
Return on Equity:0.51 

TECHNICAL INDICATORS

MA5:0.052.1%
MA10:0.057.4%
MA20:0.0511.2%
MA50:0.053.4%
STO9:96.00 
STO14:96.67 
RSI14:57.81
WPR14:-3.33 
MTM14:0.01
ROC14:0.30 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0512.9%
Month High:0.051.0%
Month Low:0.04