FRA, MRE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MRE: MDU Resources Group Inc

03 Sep 2025

LAST: 13.90	CHANGE: 0.10	OPEN: 13.90	HIGH: 13.90	ASK: 0.00	VOLUME: 1K
LAST: 13.90	CHG(%): 0.72	PREV: 13.80	LOW: 13.90	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	13.90	13.90	13.90	13.90	1K
02 Sep 25	13.80	13.80	13.80	13.80	1K
01 Sep 25	13.70	13.70	13.70	13.70	1K
29 Aug 25	14.00	14.00	14.00	14.00	1K
28 Aug 25	14.00	14.00	14.00	14.00	1K
27 Aug 25	14.00	14.00	14.00	14.00	1K
26 Aug 25	13.90	13.90	13.90	13.90	1K
25 Aug 25	14.10	14.10	14.10	14.10	1K
22 Aug 25	14.00	14.00	14.00	14.00	1K
21 Aug 25	14.00	14.00	14.00	14.00	1K

COMPANY PROFILE

Name:	MDU Resources Group Inc
About:	MDU Resources Group, Inc. engages in the regulated energy delivery businesses in the United States. The company operates through three segments: Electric, Natural Gas Distribution, and Pipeline. It generates, transmits, and distributes electricity in Montana, North Dakota, South Dakota, and Wyoming. The company also distributes natural gas in Idaho, Minnesota, Montana, North Dakota, Oregon, South Dakota, Washington, and Wyoming; and supplies related value-added services. In addition, it provides natural gas transportation and underground storage services through a regulated pipeline system primarily in the Rocky Mountain and northern Great Plains regions; and cathodic protection non-regulated energy-related services. Further, the company offers transportation and storage services. MDU Resources Group, Inc. was incorporated in 1924 and is headquartered in Bismarck, North Dakota.
Industry:	Conglomerates
Address:	1200 West Century Avenue, Bismarck, ND, United States, 58506-5650
Website:	https://www.mdu.com
ISIN:	US5526901096
LEI:	0T6SBMK3JTBI1JR36794

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.53
DivYield:	0.04
Div/Share:	0.52
Price to Book:	1.21
Price to Sales:	1.55
EBITDA:	479.23M
Shares:	204.33M
Market Cap:	2.84B

TECHNICAL INDICATORS

MA5:	13.88
MA10:	13.94
MA20:	14.02
MA50:	14.21
MA100:	14.47
MA200:	15.61
STO9:	50.00
STO14:	40.00
RSI14:	38.89
WPR14:	-60.00
MTM14:	-0.30
ROC14:	-0.02
ATR:	0.13
Week High:	14.00
Week Low:	13.70
Month High:	15.29
Month Low:	13.70
Year High:	27.66
Year Low:	13.66
Volatility:	13.14

RECENT DIVIDENDS

Date	Amount
12 Jun 2025	$0.11
13 Mar 2025	$0.11
12 Dec 2024	$0.11
12 Sep 2024	$0.11
13 Jun 2024	$0.11
13 Mar 2024	$0.11
13 Dec 2023	$0.11
13 Sep 2023	$0.11
12 Jun 2023	$0.19
08 Mar 2023	$0.19