EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRG: Outcrop Silver & Gold Corporation

30 Jan 2026
LAST:

0.2520

CHANGE:
 0.03		OPEN:
0.2860		HIGH:
0.3120		ASK:
0.0000		VOLUME:
20.2K
CHG(%):
9.68		PREV:
0.2790		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.28600.31200.25200.252020.2K
29 Jan 260.28700.28700.27900.2790150.0K
28 Jan 260.33200.36200.33200.36203.0K
27 Jan 260.34300.36700.34300.36702.0K
26 Jan 260.35300.40900.35300.382039.3K
23 Jan 260.36700.39000.36700.386011.2K
22 Jan 260.32500.41000.32500.41008.1K
21 Jan 260.34300.34300.34300.3430900
20 Jan 260.35600.35600.35600.3560900
19 Jan 260.34500.36600.34500.3660900

PROFILE

Name:Outcrop Silver & Gold Corporation
About:Outcrop Silver & Gold Corporation engages in the identification, acquisition, exploration, and development of mineral properties in Colombia and the United States. It primarily explores for gold, silver, and copper deposits. The company was formerly known as Outcrop Gold Corp. and changed its name to Outcrop Silver & Gold Corporation in June 2021. Outcrop Silver & Gold Corporation was incorporated in 1993 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://outcropsilver.com
ISIN:CA69002Q1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.26 
Price to Book:9.43 
Return on Assets:-0.63 
Return on Equity:-1.14 
Shares:379.66M 
Market Cap:95.67M 

TECHNICAL INDICATORS

MA5:0.3330.3%
MA10:0.3539.0%
MA20:0.3332.3%
MA50:0.276.7%
MA100:0.244.3%
MA200:0.2027.1%
RSI14:32.87 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.25 
ATR:0.04 
Week High:0.4162.3%
Week Low:0.250.0%
Month High:0.4162.7%
Month Low:0.2527.1%
Year High:0.4162.7%
Year Low:0.10144.7%
Volatility:41.44 

RECENT SPLITS

Date Ratio
11 Feb 20191-10