EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRG: Outcrop Silver & Gold Corporation

02 Oct 2025
LAST:

0.2330

CHANGE:
 0.00		OPEN:
0.2170		HIGH:
0.2330		ASK:
0.0000		VOLUME:
5K
CHG(%):
0.43		PREV:
0.2340		LOW:
0.2170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.21700.23300.21700.23305K
01 Oct 250.22500.23400.22500.23400
30 Sep 250.22700.22700.22700.227010.4K
29 Sep 250.23900.25300.23900.251010.4K
26 Sep 250.22600.22600.22600.226010K
25 Sep 250.21200.21500.21200.215010K
24 Sep 250.22600.22700.22000.22004.5K
23 Sep 250.23600.25000.23600.250020K
22 Sep 250.24000.24000.24000.24003K
19 Sep 250.20900.20900.20900.20903K

COMPANY PROFILE

Name:Outcrop Silver & Gold Corporation
About:Outcrop Silver & Gold Corporation engages in the identification, acquisition, exploration, and development of mineral properties in Colombia and the United States. It primarily explores for gold, silver, and copper deposits. The company was formerly known as Outcrop Gold Corp. and changed its name to Outcrop Silver & Gold Corporation in June 2021. Outcrop Silver & Gold Corporation was incorporated in 1993 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://outcropsilver.com
ISIN:CA69002Q1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.23
MA20:0.23
MA50:0.20
MA100:0.18
MA200:0.16
STO9:47.37
STO14:48.15
RSI14:49.18
WPR14:-40.91
MTM14:0.01
ROC14:0.04
ATR:0.02
Week High:0.25
Week Low:0.21
Month High:0.26
Month Low:0.20
Year High:0.26
Year Low:0.10
Volatility:69.45

RECENT SPLITS

Date Ratio
11 Feb 20191-10