FRA, MRI End of Day and Historical Stock Data []

22 Aug 2025

LAST: 2.980	CHANGE: 0.02	OPEN: 2.980	HIGH: 2.980	ASK: 0.000	VOLUME: 175
LAST: 2.980	CHG(%): 0.68	PREV: 2.960	LOW: 2.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	2.980	2.980	2.980	2.980	175
21 Aug 25	2.960	2.960	2.960	2.960	175
20 Aug 25	2.980	2.980	2.980	2.980	175
19 Aug 25	2.980	2.980	2.980	2.980	175
18 Aug 25	2.960	2.960	2.960	2.960	175
15 Aug 25	3.000	3.000	3.000	3.000	175
14 Aug 25	3.060	3.060	3.060	3.060	175
13 Aug 25	3.060	3.060	3.060	3.060	175
12 Aug 25	3.060	3.060	3.060	3.060	175
11 Aug 25	3.040	3.040	3.040	3.040	175

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980