EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRS: MORNINGSTAR

09 Jul 2026
LAST:

142.3

CHANGE:
 2.55		OPEN:
141.2		HIGH:
142.3		ASK:
0.0		VOLUME:
0
CHG(%):
1.76		PREV:
144.9		LOW:
141.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26141.2142.3141.0142.30
08 Jul 26145.6145.6144.9144.90
07 Jul 26142.0144.4142.0144.40
06 Jul 26141.5143.1141.5143.10
03 Jul 26141.6142.6141.5142.60
02 Jul 26138.4139.8138.4139.854
30 Jun 26133.5136.2133.4136.20
29 Jun 26132.8135.3132.8135.30
25 Jun 26131.7132.9131.7132.90
24 Jun 26133.9135.3133.9135.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
PEG Ratio:0.33 
Price to Sales:2.16 
Price to Book:6.08 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.31 
Revenue:2.199B 
EBITDA:748.7M 

TECHNICAL INDICATORS

MA5:143.450.8%
MA10:139.671.9%
MA20:142.830.4%
MA50:146.923.2%
MA100:146.713.1%
STO9:74.31
STO14:73.58
RSI14:43.59
WPR14:-26.42
MTM14:-3.95
ROC14:-0.03 
ATR:3.59 
Week High:145.552.3%
Week Low:138.352.9%
Month High:158.5011.4%
Month Low:130.10
Volatility:26.71 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.43
03 Oct 2025$0.39
11 Jul 2025$0.39
04 Apr 2025$0.39
03 Jan 2025$0.39
04 Oct 2024$0.35
12 Jul 2024$0.35
04 Apr 2024$0.35
04 Jan 2024$0.35
05 Oct 2023$0.32