EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRTA: MOD. TIMES GRP M B SK 25

26 Aug 2025
LAST:

8.880

CHANGE:
 0.12		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
9
CHG(%):
1.33		PREV:
9.000		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.8808.8808.8808.8809
25 Aug 259.0009.0009.0009.0009
22 Aug 258.8209.0208.8209.0209
21 Aug 258.8658.8658.8658.865250
20 Aug 258.8758.8758.8758.875250
19 Aug 258.9108.9108.9108.910250
18 Aug 258.8008.8008.8008.800250
15 Aug 258.7008.7008.7008.700250
14 Aug 258.8008.8008.8008.800250
13 Aug 258.9458.9458.9458.945250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.93
MA10:8.88
MA20:8.95
MA50:9.63
MA100:9.83
MA200:9.50
STO9:56.25
STO14:44.44
RSI14:45.26
WPR14:-55.56
MTM14:-0.15
ROC14:-0.02
ATR:0.09
Week High:9.02
Week Low:8.82
Month High:9.26
Month Low:8.70
Year High:11.16
Year Low:6.28

RECENT DIVIDENDS

Date Amount
01 Jul 2022$25.00
14 Jun 2022$25.00
23 May 2018$0.98
10 May 2017$0.94
25 May 2016$0.90
20 May 2015$0.86
14 May 2014$0.82
15 May 2013$0.78
09 May 2012$0.49
19 May 2011$0.59