EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRTA: MOD. TIMES GRP M B SK 25

27 Mar 2026
LAST:

8.015

CHANGE:
 0.01		OPEN:
8.015		HIGH:
8.015		ASK:
0.000		VOLUME:
0
CHG(%):
0.06		PREV:
8.020		LOW:
8.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.0158.0158.0158.0150
26 Mar 268.0208.0208.0208.0206.0K
25 Mar 267.8407.8407.8407.8406.0K
24 Mar 267.7707.7707.7707.7706.0K
23 Mar 267.6707.6707.6707.6706.0K
20 Mar 268.0208.0208.0208.0206.0K
18 Mar 268.1808.1808.1808.1800
17 Mar 267.9657.9657.9657.9650
16 Mar 267.9907.9907.9907.9900
13 Mar 267.8207.8207.8207.8200

PROFILE

Name:MOD. TIMES GRP M B SK 25
About:Modern Times Group MTG AB, through its subsidiaries, engages in the provision of game franchises in Sweden, the United Kingdom, Germany, rest of Europe, Singapore, India, the United States, and New Zealand. The company also provides in-app purchase, in-app advertising, and third-party distribution services. In addition, it develops and publishes mobile and online games under the PlaySimple, InnoGames, Ninja Kiwi, Hutch, Snowprint, and Kongregate names. Modern Times Group MTG AB was incorporated in 1987 and is headquartered in Stockholm, Sweden.
Address:Skeppsbron 18, Stockholm, Sweden, 11130
Website:https://www.mtg.com
ISIN:SE0018012494
LEI:549300E8NDODRSX29339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.29 
PEG Ratio:-1.38 
Price to Sales:2.15 
Price to Book:0.11 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:556.82M 
EBITDA:85.07M 
Shares:116.72M 
Market Cap:935.53M 

TECHNICAL INDICATORS

MA5:7.861.9%
MA10:7.931.1%
MA20:8.000.2%
MA50:8.688.3%
MA100:9.6520.4%
MA200:9.7121.2%
STO9:67.65
STO14:58.47
RSI14:45.60
WPR14:-41.53
MTM14:0.01
ROC14:0.00 
ATR:0.15 
Week High:8.020.1%
Week Low:7.674.5%
Month High:8.263.1%
Month Low:7.6721.2%
Year High:11.6745.6%
Year Low:7.674.5%
Volatility:11.51 

RECENT DIVIDENDS

Date Amount
01 Jul 2022$25.00
14 Jun 2022$25.00
23 May 2018$0.99
10 May 2017$0.95
25 May 2016$0.91
20 May 2015$0.87
14 May 2014$0.83
15 May 2013$0.79
09 May 2012$0.50
19 May 2011$0.59