EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRU3: Rich Goldman Holdings Limited

06 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
30K
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00700.00700.00700.007030K
02 Oct 250.00800.00800.00700.007030K
01 Oct 250.00800.00850.00800.00850
30 Sep 250.00500.00500.00500.00509K
29 Sep 250.00500.01100.00500.011011K
26 Sep 250.00450.00450.00450.004591.9K
25 Sep 250.00450.00450.00450.004591.9K
24 Sep 250.00450.00450.00450.004591.9K
23 Sep 250.00500.00500.00500.005091.9K
22 Sep 250.00500.00500.00500.005091.9K

COMPANY PROFILE

Name:Rich Goldman Holdings Limited
About:Rich Goldman Holdings Limited, an investment holding company, engages in the money lending business in the People Republic of China, and Hong Kong. The company involved in the money lending activities; hotel operations; and property investment and leasing business. The company was formerly known as Neptune Group Limited and changed its name to Rich Goldman Holdings Limited in September 2017. Rich Goldman Holdings Limited was incorporated in 1972 and is headquartered in Central, Hong Kong.
Industry:Resorts & Casinos
Address:West Tower, Central, Hong Kong
Website:https://www.richgoldman.com.hk
ISIN:HK0000295763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.00
MA200:0.00
STO9:38.46
STO14:38.46
RSI14:56.41
WPR14:-61.54
MTM14:0.00
ROC14:0.40
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:89.44

RECENT SPLITS

Date Ratio
23 May 20161-10