EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRX: Mister Spex SE

02 Oct 2025
LAST:

1.510

CHANGE:
 0.11		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
50
CHG(%):
6.50		PREV:
1.615		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.5101.5101.5101.51050
01 Oct 251.5201.6151.5201.6150
30 Sep 251.6601.6601.6601.6600
29 Sep 251.5801.5801.5801.58060
26 Sep 251.6051.6151.6051.61582
25 Sep 251.5801.5801.5801.5807K
24 Sep 251.6451.6451.6451.6457K
23 Sep 251.5801.5801.5801.5807K
22 Sep 251.5551.8101.5551.8107K
19 Sep 251.6101.6101.6101.6101K

COMPANY PROFILE

Name:Mister Spex SE
About:Mister Spex SE provides and markets eyewear products in Germany and internationally. It offers prescription and multifocal glasses, sunglasses, and contact lenses, as well as miscellaneous services. The company offers its products under the independent labels, SpexPro, own labels, and various premium and luxury brands through online shops and retail stores, as well as a network of partner opticians. Mister Spex SE was incorporated in 2007 and is headquartered in Berlin, Germany.
Address:Hermann-Blankenstein-Strasse 24, Berlin, Germany, 10409
Website:https://corporate.misterspex.com
ISIN:DE000A3CSAE2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.86
EPS Ratio:3.31
Price to Book:0.94
Price to Sales:0.31
Shares:34.08M
Market Cap:51.45M

TECHNICAL INDICATORS

MA5:1.60
MA10:1.62
MA20:1.64
MA50:1.79
MA100:1.65
MA200:1.58
RSI14:45.95
WPR14:-100.00
MTM14:-0.10
ROC14:-0.06
ATR:0.10
Week High:1.66
Week Low:1.51
Month High:1.81
Month Low:1.51
Year High:2.39
Year Low:1.12
Volatility:6.23