EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRX: Mister Spex SE

20 May 2026
LAST:

1.215

CHANGE:
 0.01		OPEN:
1.215		HIGH:
1.215		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
1.225		LOW:
1.215		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.2151.2151.2151.2150
19 May 261.2251.2251.2251.2250
18 May 261.2001.2001.2001.2000
15 May 261.2451.2451.2451.2450
14 May 261.2551.2551.2551.2550
13 May 261.2251.2251.2251.2250
12 May 261.2351.2351.2351.2350
11 May 261.3001.3401.3001.3400
08 May 261.3201.3201.3201.3200
06 May 261.2001.2001.2001.2000

PROFILE

Name:Mister Spex SE
About:Mister Spex SE provides and markets eyewear products in Germany and internationally. It offers prescription and multifocal glasses, sunglasses, and contact lenses, as well as miscellaneous services. The company offers its products under the independent labels, SpexPro, own labels, and various premium and luxury brands through online shops and retail stores, as well as a network of partner opticians. Mister Spex SE was incorporated in 2007 and is headquartered in Berlin, Germany.
Address:Hermann-Blankenstein-Strasse 24, Berlin, Germany, 10409
Website:https://corporate.misterspex.com
ISIN:DE000A3CSAE2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.37 
Forward P/E:8.41 
PEG Ratio:0.02 
Price to Sales:0.23 
Price to Book:2.70 
Profit Margin:-0.37 
Operating Margin:-0.14 
Return on Assets:-0.09 
Return on Equity:-0.76 
EPS Ratio:3.86 
Revenue:186.22M 
EBITDA:10.94M 
Shares:71.74M 
Market Cap:87.16M 

TECHNICAL INDICATORS

MA5:1.231.1%
MA10:1.252.6%
MA20:1.253.0%
MA50:1.253.2%
MA100:1.274.4%
MA200:1.4317.6%
STO9:10.71 
STO14:10.71 
RSI14:46.53
WPR14:-89.29 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:1.263.3%
Week Low:1.201.3%
Month High:1.3410.3%
Month Low:1.2017.6%
Year High:2.2080.8%
Year Low:1.129.0%
Volatility:1.68