EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRX: Mister Spex SE

23 Jan 2026
LAST:

1.235

CHANGE:
 0.02		OPEN:
1.235		HIGH:
1.235		ASK:
0.000		VOLUME:
15
CHG(%):
1.59		PREV:
1.255		LOW:
1.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.2351.2351.2351.23515
22 Jan 261.2551.2551.2551.25515
21 Jan 261.2501.2501.2501.25015
20 Jan 261.2651.2651.2651.26515
19 Jan 261.2301.2301.2301.23015
16 Jan 261.2601.3151.2601.31515
15 Jan 261.2901.2901.2901.290300
14 Jan 261.2751.2751.2751.275300
13 Jan 261.2501.2501.2501.2501.8K
12 Jan 261.2551.2551.2551.2551.8K

PROFILE

Name:Mister Spex SE
About:Mister Spex SE provides and markets eyewear products in Germany and internationally. It offers prescription and multifocal glasses, sunglasses, and contact lenses, as well as miscellaneous services. The company offers its products under the independent labels, SpexPro, own labels, and various premium and luxury brands through online shops and retail stores, as well as a network of partner opticians. Mister Spex SE was incorporated in 2007 and is headquartered in Berlin, Germany.
Address:Hermann-Blankenstein-Strasse 24, Berlin, Germany, 10409
Website:https://corporate.misterspex.com
ISIN:DE000A3CSAE2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.24 
Forward P/E:9.32 
PEG Ratio:0.02 
Price to Sales:0.23 
Price to Book:2.59 
Profit Margin:-0.37 
Operating Margin:-0.14 
Return on Assets:-0.09 
Return on Equity:-0.76 
EPS Ratio:3.47 
Revenue:186.22M 
EBITDA:10.94M 
Shares:71.7M 
Market Cap:88.55M 

TECHNICAL INDICATORS

MA5:1.251.0%
MA10:1.262.2%
MA20:1.272.8%
MA50:1.305.5%
MA100:1.4517.4%
MA200:1.5021.3%
STO9:5.88 
STO14:4.76 
RSI14:44.30
WPR14:-95.24 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.326.5%
Week Low:1.230.4%
Month High:1.348.1%
Month Low:1.2321.3%
Year High:2.2077.9%
Year Low:1.1210.8%
Volatility:37.29