EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRX: Mister Spex SE

10 Jul 2026
LAST:

1.120

CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.120		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.1201.1201.1201.1200
09 Jul 261.1201.1201.1201.1200
08 Jul 261.1451.1451.1451.1450
07 Jul 261.1601.1601.1601.1600
06 Jul 261.1351.1351.1351.1350
03 Jul 261.1351.1351.1351.1350
02 Jul 261.1201.1201.1201.120200
01 Jul 261.1251.1251.1251.1250
30 Jun 261.1251.1251.1251.1250
29 Jun 261.1201.1201.1201.12024.9K

PROFILE

Name:Mister Spex SE
About:Mister Spex SE provides and markets eyewear products in Germany and internationally. It offers prescription and multifocal glasses, sunglasses, and contact lenses, as well as miscellaneous services. The company offers its products under the independent labels, SpexPro, own labels, and various premium and luxury brands through online shops and retail stores, as well as a network of partner opticians. Mister Spex SE was incorporated in 2007 and is headquartered in Berlin, Germany.
Address:Hermann-Blankenstein-Strasse 24, Berlin, Germany, 10409
Website:https://corporate.misterspex.com
ISIN:DE000A3CSAE2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
Forward P/E:11.88 
PEG Ratio:0.02 
Price to Sales:0.23 
Price to Book:3.81 
Profit Margin:-0.37 
Operating Margin:-0.14 
Return on Assets:-0.09 
Return on Equity:-0.76 
EPS Ratio:4.41 
Revenue:186.22M 
EBITDA:10.94M 
Shares:71.93M 
Market Cap:80.56M 

TECHNICAL INDICATORS

MA5:1.141.4%
MA10:1.130.9%
MA20:1.141.5%
MA50:1.206.9%
MA100:1.2310.0%
MA200:1.3116.9%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.163.6%
Week Low:1.120.0%
Month High:1.2410.7%
Month Low:1.1216.9%
Year High:2.2096.2%
Year Low:1.120.0%
Volatility:7.55