EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRY: Mercury NZ Limited

06 Feb 2026
LAST:

3.180

CHANGE:
 0.00		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
350
CHG(%):
0.00		PREV:
3.180		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.1803.1803.1803.180350
05 Feb 263.1803.1803.1803.180350
04 Feb 263.1803.1803.1803.180250
03 Feb 263.1203.1203.1203.120250
02 Feb 263.1403.1603.1403.160350
30 Jan 263.1003.1003.1003.100250
29 Jan 263.1203.1203.1203.120250
28 Jan 263.0803.0803.0803.080250
27 Jan 263.0803.0803.0803.080250
26 Jan 263.1003.1003.1003.100250

PROFILE

Name:Mercury NZ Limited
About:Mercury NZ Limited, together with its subsidiaries, engages in the production, trading, and sale of electricity and related activities in New Zealand. The company operates through Generation/Wholesale, Customer, and Other segments. It operates 9 hydro generation stations on the Waikato River; 5 wind plants; and 5 geothermal generation stations in the central North Island. The company sells electricity to residential, commercial, industrial, and spot market customers under the GLOBUG, Trustpower, and Mercury brands. It also provides piped natural gas; broadband and telecommunication products and services; mobile services; and other products. The company was formerly known as Mighty River Power Limited and changed its name to Mercury NZ Limited in July 2016. The company was incorporated in 1998 and is based in Auckland, New Zealand.
Sector:Utilities
Address:The Mercury Building, Auckland, New Zealand, 1023
Website:https://www.mercury.co.nz
ISIN:NZMRPE0001S2
LEI:254900XLT925U953KK55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.91 
Forward P/E:24.88 
Price to Sales:1.25 
Price to Book:1.76 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.08 
Div/Share:0.24 
Revenue:1.732B 
EBITDA:233.75M 
Shares:1.407B 
Market Cap:4.474B 

TECHNICAL INDICATORS

MA5:3.160.5%
MA10:3.131.6%
MA20:3.141.1%
MA50:3.112.1%
MA100:3.150.9%
MA200:3.112.3%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:3.180.0%
Week Low:3.102.6%
Month High:3.303.8%
Month Low:3.082.3%
Year High:3.479.2%
Year Low:2.8013.5%
Volatility:23.91 

RECENT SPLITS

Date Ratio
12 May 201526-25

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.07
05 Mar 2025$0.05
11 Sep 2024$0.07
13 Mar 2024$0.05
13 Sep 2023$0.06
15 Mar 2023$0.04
14 Sep 2022$0.06
16 Mar 2022$0.04
14 Sep 2021$0.05
11 Mar 2021$0.03