EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS1: Marley Spoon Group SE

02 Oct 2025
LAST:

0.3420

CHANGE:
 0.01		OPEN:
0.3420		HIGH:
0.3420		ASK:
0.0000		VOLUME:
0
CHG(%):
3.39		PREV:
0.3540		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.34200.34200.34200.34200
01 Oct 250.35400.35400.35400.35400
30 Sep 250.35400.35400.35400.35400
29 Sep 250.34400.37600.34400.37601.1K
26 Sep 250.34400.34400.34400.34400
25 Sep 250.35200.35200.35200.35200
24 Sep 250.26600.26600.26600.26600
23 Sep 250.28800.28800.28800.28800
22 Sep 250.33200.33200.33200.33200
19 Sep 250.35200.35200.34000.3400300

COMPANY PROFILE

Name:Marley Spoon Group SE
About:Marley Spoon Group SE, through its subsidiary, Marley Spoon SE, operates as a direct-to-consumer meal-kit company. The company provides original recipes with ingredients to prepare and cook, and ready-to-heat meals. It operates in Australia, the United States, and Europe under the Marley Spoon, Dinnerly, Chefgood, and bistroMD brands. Marley Spoon Group SE was founded in 2014 and is based in Luxembourg, Luxembourg.
Address:9 Rue de Bitbourg, Luxembourg, Luxembourg, 1273
Website:https://marleyspoongroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.35
MA10:0.33
MA20:0.37
MA50:0.39
MA100:0.38
MA200:0.57
STO9:69.09
STO14:69.09
RSI14:39.52
WPR14:-30.91
MTM14:-0.02
ROC14:-0.06
ATR:0.02
Week High:0.38
Week Low:0.34
Month High:0.54
Month Low:0.27
Year High:1.10
Year Low:0.17
Volatility:42.53