EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS1: Marley Spoon Group SE

21 May 2026
LAST:

0.1680

CHANGE:
 0.04		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.0000		VOLUME:
0
CHG(%):
18.45		PREV:
0.2060		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.16800.16800.16800.16800
20 May 260.20600.20600.20600.20600
19 May 260.16400.16400.16400.16400
18 May 260.15500.15500.15500.15500
15 May 260.16700.16700.16700.16700
14 May 260.14300.14300.14300.14300
13 May 260.16900.16900.16900.16900
12 May 260.19500.19500.19500.19500
11 May 260.22000.22000.22000.22000
08 May 260.19700.24600.19700.24600

PROFILE

Name:Marley Spoon Group SE
About:Marley Spoon Group SE, through its subsidiary, Marley Spoon SE, operates as a direct-to-consumer meal-kit company. The company provides original recipes with ingredients to prepare and cook, and ready-to-heat meals. It operates in Australia, the United States, and Europe under the Marley Spoon, Dinnerly, Chefgood, and bistroMD brands. Marley Spoon Group SE was founded in 2014 and is based in Luxembourg, Luxembourg.
Address:9 Rue de Bitbourg, Luxembourg, Luxembourg, 1273
Website:https://marleyspoongroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Forward P/E:-0.46 
PEG Ratio:-0.46 
Price to Sales:0.01 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:-0.11 
Return on Equity:0.43 
Revenue:279.15M 
Shares:13.44M 
Market Cap:2.26M 

TECHNICAL INDICATORS

MA5:0.172.4%
MA10:0.189.1%
MA20:0.2017.1%
MA50:0.170.7%
MA100:0.173.2%
MA200:0.2551.7%
STO9:32.47
STO14:24.27
RSI14:47.45
WPR14:-75.73
MTM14:-0.07
ROC14:-0.29 
ATR:0.03 
Week High:0.2122.6%
Week Low:0.1417.5%
Month High:0.3076.2%
Month Low:0.1451.7%
Year High:0.54221.4%
Year Low:0.1158.5%
Volatility:167.87