EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS1: Marley Spoon Group SE

09 Jul 2026
LAST:

0.0160

CHANGE:
 0.01		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
23.81		PREV:
0.0210		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.01600.01600.01600.01600
08 Jul 260.02100.02100.02100.02100
07 Jul 260.00850.00850.00850.00850
06 Jul 260.01000.01000.01000.01000
03 Jul 260.00850.00850.00850.00850
02 Jul 260.00650.00650.00650.006557.6K
01 Jul 260.00950.00950.00950.00950
30 Jun 260.00900.00900.00900.00900
29 Jun 260.02000.02000.02000.02000
25 Jun 260.02450.02450.02450.02450

PROFILE

Name:Marley Spoon Group SE
About:Marley Spoon Group SE, through its subsidiary, Marley Spoon SE, operates as a direct-to-consumer meal-kit company. The company provides original recipes with ingredients to prepare and cook, and ready-to-heat meals. It operates in Australia, the United States, and Europe under the Marley Spoon, Dinnerly, Chefgood, and bistroMD brands. Marley Spoon Group SE was founded in 2014 and is based in Luxembourg, Luxembourg.
Address:9 Rue de Bitbourg, Luxembourg, Luxembourg, 1273
Website:https://marleyspoongroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Forward P/E:-0.46 
PEG Ratio:-0.46 
Price to Sales:0.01 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:-0.11 
Return on Equity:0.43 
Revenue:279.15M 
Shares:13.44M 
Market Cap:215.1K 

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.0119.4%
MA20:0.0230.0%
MA50:0.10538.1%
MA100:0.13715.6%
MA200:0.201,142.5%
STO9:65.52
STO14:45.24
RSI14:41.03
WPR14:-54.76
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0231.3%
Week Low:0.01146.2%
Month High:0.07306.3%
Month Low:0.011,142.5%
Year High:0.543,275.0%
Year Low:0.01146.2%
Volatility:361.65