EODData

FRA, MS3: MISUMI GROUP INC.

29 Jan 2026
LAST:

13.40

CHANGE:
 0.10
OPEN:
13.40
HIGH:
13.40
ASK:
0.00
VOLUME:
100
CHG(%):
0.74
PREV:
13.50
LOW:
13.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2613.4013.4013.3013.40100
28 Jan 2613.5013.5013.5013.50100
27 Jan 2613.8013.8013.8013.80100
26 Jan 2613.7013.7013.7013.70100
23 Jan 2613.9013.9013.8013.80100
22 Jan 2613.9013.9013.9013.90100
21 Jan 2613.8013.8013.8013.80100
20 Jan 2614.0014.0013.8013.80100
19 Jan 2614.1014.1014.0014.001
16 Jan 2614.3014.3014.2014.201

PROFILE

Name:MISUMI GROUP INC.
About:MISUMI Group Inc., together with its subsidiaries, engages in the factory automation (FA) and die component businesses in Japan, China, rest of Asia, the Americas, Europe, and internationally. It operates in three segments: FA Business, Die Components Business, and Variation & One-Stop by New Alliance (VONA) Business. The FA Business segment offers standardized mechanical components, including shafts, timing pulleys, linear bushings, flat belt conveyors, set collars, locating pins, gears, and couplings; and locator devices and measurement equipment comprising automatic stage units, actuators, optical measurement devices, and optical waveguide alignment products. Its Die Components Business segment provides standardized metal press and plastic mold components, such as punches, button dies, ejector pins, and sprue bushings for the automotive, electronics, and electrical machinery industries. The VONA Business segment distributes mechanical components, including sensors and switches, pipe fittings, and castors, as well as screws, bolts, and nuts; connectors, switches, cables, and transformers; end mills, hexagonal wrenches, milling chips, and calipers for production machining; and carts, work gloves, and parts cleaners, as well as laboratory equipment and supplies. This segment also sells its products under the MISUMI and third-party brands through online sales. MISUMI Group Inc. was incorporated in 1963 and is headquartered in Chiyoda, Japan.
Address:Kudan Kaikan Terrace, Chiyoda, Japan, 102-8583
Website:https://www.misumi.co.jp
ISIN:JP3885400006
LEI:353800SJWGE5BEK2V032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.09 
Price to Sales:0.01 
Price to Book:1.90 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:43.21 
Revenue:2.228B 
EBITDA:369.47M 
Shares:274.93M 
Market Cap:3.684B 

TECHNICAL INDICATORS

MA5:13.641.8%
MA10:13.792.9%
MA20:13.823.1%
MA50:13.161.8%
MA100:13.211.5%
MA200:12.715.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.06 
ATR:0.13 
Week High:13.903.7%
Week Low:13.300.8%
Month High:14.306.7%
Month Low:13.005.4%
Year High:16.3021.6%
Year Low:10.9122.8%
Volatility:39.14 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.13
27 Sep 2024$0.11
28 Mar 2024$0.08
28 Sep 2023$0.07
30 Mar 2023$0.07
29 Sep 2022$0.10
30 Mar 2022$0.08
29 Sep 2021$0.10
30 Mar 2021$0.04