EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS30: MISUMI Group Inc.

22 May 2026
LAST:

7.850

CHANGE:
 0.40		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
4.85		PREV:
8.250		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.8507.8507.8507.8500
21 May 268.2508.2508.2508.2500
20 May 268.2508.2508.2508.2500
19 May 268.2008.2008.2008.2000
18 May 268.2008.2008.2008.2000
15 May 268.6008.6008.6008.6000
14 May 268.6508.6508.6508.6500
13 May 269.1509.1509.1509.1500
12 May 269.1009.1009.1009.1000
11 May 269.0509.0509.0509.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:2.308B 
EBITDA:382.6M 

TECHNICAL INDICATORS

MA5:8.153.8%
MA10:8.538.7%
MA20:8.579.1%
MA50:7.840.1%
RSI14:31.11 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.15 
ATR:0.16 
Week High:8.609.6%
Week Low:7.850.0%
Month High:9.2517.8%
Month Low:7.35

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07