EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS30: MISUMI Group Inc.

22 Jul 2026
LAST:

9.700

CHANGE:
 0.05		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
9.750		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 269.7009.7009.7009.7000
21 Jul 269.7509.7509.7509.7500
20 Jul 269.7009.7009.7009.7000
17 Jul 269.6009.6009.6009.6000
16 Jul 269.7009.7009.7009.7000
15 Jul 269.7509.7509.7509.7500
14 Jul 2610.60010.60010.60010.6000
13 Jul 2610.60010.60010.60010.6000
10 Jul 2610.60010.60010.60010.6000
09 Jul 2610.60010.60010.60010.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:2.308B 
EBITDA:382.6M 

TECHNICAL INDICATORS

MA5:9.690.1%
MA10:10.063.7%
MA20:10.174.8%
MA50:9.492.2%
MA100:8.6112.7%
STO9:10.00 
STO14:10.00 
RSI14:17.86 
WPR14:-90.00 
MTM14:-0.80
ROC14:-0.08 
ATR:0.10 
Week High:9.750.5%
Week Low:9.601.0%
Month High:10.609.3%
Month Low:9.60

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07