EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS30: MISUMI Group Inc.

04 Sep 2026
LAST:

9.300

CHANGE:
 0.10		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
9.400		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.3009.3009.3009.3000
03 Sep 269.4009.4009.4009.4000
02 Sep 269.3009.3009.3009.3000
31 Aug 269.7009.7009.7009.7000
28 Aug 269.7009.7009.7009.7000
27 Aug 268.6008.6008.6008.6000
26 Aug 268.5508.5508.5508.5500
25 Aug 269.5009.5009.5009.5000
24 Aug 269.4509.4509.4509.4500
21 Aug 269.4509.4509.4509.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:2.308B 
EBITDA:382.6M 

TECHNICAL INDICATORS

MA5:9.481.9%
MA10:9.300.1%
MA20:9.562.7%
MA50:9.795.3%
MA100:9.220.9%
STO9:65.22
STO14:60.00
RSI14:43.75
WPR14:-40.00
MTM14:-0.40
ROC14:-0.04 
ATR:0.23 
Week High:9.704.3%
Week Low:9.300.0%
Month High:10.7015.1%
Month Low:8.55
Volatility:38.14 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07