EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS30: MISUMI Group Inc.

06 Feb 2026
LAST:

7.550

CHANGE:
 0.05		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
7.600		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.5507.5507.5507.5500
05 Feb 267.6007.6007.6007.6000
04 Feb 266.9006.9006.9006.9000
03 Feb 266.9506.9506.9506.9500
02 Feb 266.3506.3506.3506.3500
30 Jan 266.3506.3506.3506.3500
29 Jan 266.4006.4006.4006.4000
28 Jan 266.5506.5506.5506.5500
27 Jan 266.5506.5506.5506.5500
26 Jan 266.6006.6006.6006.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:2.308B 
EBITDA:382.6M 

TECHNICAL INDICATORS

MA5:7.076.8%
MA10:6.7811.4%
MA20:6.7711.6%
STO9:96.00 
STO14:96.00 
RSI14:67.44 
WPR14:-4.00 
MTM14:0.80
ROC14:0.12 
ATR:0.15 
Week High:7.600.7%
Week Low:6.3518.9%
Month High:7.600.7%
Month Low:6.35

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07