EODData

FRA, MS51: SUPER MICRO O.N.

02 Oct 2025
LAST:

44.60

CHANGE:
 0.80
OPEN:
44.60
HIGH:
45.00
ASK:
0.00
VOLUME:
1.7K
CHG(%):
1.83
PREV:
43.80
LOW:
44.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2544.6045.0044.0044.601.7K
01 Oct 2540.5643.8040.3043.800
30 Sep 2539.3541.0039.3540.310
29 Sep 2539.0039.8339.0039.831K
26 Sep 2539.1739.3138.0839.103.3K
25 Sep 2539.3639.5038.0039.183.4K
24 Sep 2539.6440.2439.6439.751.2K
23 Sep 2539.9240.3039.1239.456.6K
22 Sep 2539.2141.0038.4740.333.1K
19 Sep 2538.8839.2238.7939.22463

COMPANY PROFILE

Name:SUPER MICRO O.N.
About:Super Micro Computer, Inc., together with its subsidiaries, develops and sells server and storage solutions based on modular and open-standard architecture in the United States, Asia, Europe, and internationally. The company offers liquid and air-cooled AI servers for training and inferencing with integrated graphics processing units (GPUs) or PCIe based architectures; SuperBlade, MicroBlade, FlexTwin, GrandTwin, and BigTwin blade and multi-node systems; SuperStorage systems; Hyper, CloudDC, and WIO and rackmount systems; embedded (5G/IoT/Edge) systems; and MicroCloud server systems. It also provides workstations and networking devices; and modular server subsystems and accessories, including server boards, chassis, power supplies, and other accessories. In addition, the company offers remote system management solutions, such as Server Management suite comprising Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, SuperCloud Composer, and SuperDoctor 5. Further, the company identifies service requirements; creates and executes project plans; conducts verification testing; offers training; and provides technical documentation. Additionally, it offers rack level services from design to deployment for full rack and cluster level deployments of AI and HPC datacenters; help desk services and on-site product support; and warranties, maintenance, and technical support services. The company serves enterprise data centers, cloud computing, artificial intelligence, 5G, and edge computing markets through direct and indirect sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. Super Micro Computer, Inc. was incorporated in 1993 and is headquartered in San Jose, California.
Sector:Technology
Industry:Computer Hardware
Address:980 Rock Avenue, San Jose, CA, United States, 95131
Website:https://www.supermicro.com
ISIN:US86800U3023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.53
MA10:40.56
MA20:38.42
MA50:40.36
MA100:39.98
MA200:36.93
STO9:93.22
STO14:94.48
RSI14:82.46
MTM14:6.84
ROC14:0.18
ATR:1.39
Week High:45.00
Week Low:38.00
Month High:45.00
Month Low:33.90
Year High:63.20
Year Low:16.27
Volatility:24.35

RECENT SPLITS

Date Ratio
01 Oct 202410-1