FRA, MS6N End of Day and Historical Stock Data []

13 Aug 2025

LAST: 10.000	CHANGE: 0.04	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 240
LAST: 10.000	CHG(%): 0.40	PREV: 9.960	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.000	10.000	10.000	10.000	240
12 Aug 25	9.960	9.960	9.960	9.960	240
11 Aug 25	9.920	9.920	9.920	9.920	240
08 Aug 25	9.980	9.980	9.980	9.980	240
07 Aug 25	9.999	9.999	9.999	9.999	0
06 Aug 25	9.949	9.949	9.949	9.949	0
05 Aug 25	9.902	9.902	9.902	9.902	0
04 Aug 25	9.880	9.880	9.880	9.880	0
01 Aug 25	9.874	9.874	9.874	9.874	0
31 Jul 25	9.905	9.905	9.905	9.905	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000