EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS6N: Metrovacesa S.A

02 Oct 2025
LAST:

10.20

CHANGE:
 0.24		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
257
CHG(%):
2.41		PREV:
9.96		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.2010.2010.2010.20257
01 Oct 259.969.969.969.960
30 Sep 259.969.969.969.960
29 Sep 2510.0010.0010.0010.00257
26 Sep 259.889.889.889.88257
25 Sep 259.929.929.929.92257
23 Sep 2510.0010.1010.0010.10257
22 Sep 2510.0010.0010.0010.00240
19 Sep 2510.1510.1510.1510.15240
18 Sep 2510.1010.1010.1010.10240

COMPANY PROFILE

Name:Metrovacesa S.A
About:Metrovacesa S.A. operates as a real estate development company in Spain. It develops and sells residential and commercial premises, as well as sells land. The company was founded in 1918 and is based in Madrid, Spain.
Sector:Real Estate
Address:Puerto de Somport, 21-23, Madrid, Spain, 28050
Website:https://www.metrovacesa.com
ISIN:ES0105122024
LEI:959800ZQW44V5U3SEZ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.00
MA10:10.03
MA20:10.18
MA50:10.10
MA100:10.41
MA200:9.94
STO9:100.00
STO14:47.76
RSI14:45.76
WPR14:-52.24
MTM14:-0.25
ROC14:-0.02
ATR:0.13
Week High:10.20
Week Low:9.88
Month High:10.55
Month Low:9.88
Year High:12.32
Year Low:8.30
Volatility:1.33

RECENT DIVIDENDS

Date Amount
20 May 2025$0.46
23 Dec 2024$0.33
21 May 2024$0.36
19 Dec 2023$0.33
17 May 2023$0.33
02 Dec 2022$1.05
18 May 2022$0.60
14 Dec 2021$0.40
18 May 2021$0.40
16 May 2019$0.33