EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS6N: Metrovacesa S.A

25 Mar 2026
LAST:

10.40

CHANGE:
 0.40		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
2
CHG(%):
3.70		PREV:
10.80		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2610.4010.4010.4010.402
24 Mar 2610.8010.8010.8010.802
23 Mar 2610.1010.1010.1010.102
20 Mar 2610.8510.8510.8510.852
19 Mar 2610.8510.8510.8510.850
18 Mar 2611.2511.2511.2511.250
17 Mar 2611.1011.1011.1011.100
16 Mar 2611.1011.1011.1011.100
12 Mar 2610.6010.6010.6010.602
11 Mar 2611.4011.4511.4011.452

PROFILE

Name:Metrovacesa S.A
About:Metrovacesa S.A. operates as a real estate development company in Spain. It develops and sells residential and commercial premises, as well as sells land. The company was founded in 1918 and is based in Madrid, Spain.
Sector:Real Estate
Address:Puerto de Somport, 21-23, Madrid, Spain, 28050
Website:https://www.metrovacesa.com
ISIN:ES0105122024
LEI:959800ZQW44V5U3SEZ73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.00 
Price to Sales:2.41 
Price to Book:0.87 
Profit Margin:-0.01 
Operating Margin:-0.10 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:555.25M 
EBITDA:57.57M 
Shares:151.58M 
Market Cap:1.576B 

TECHNICAL INDICATORS

MA5:10.601.9%
MA10:10.854.3%
MA20:11.187.5%
MA50:10.410.1%
MA100:10.480.8%
MA200:10.400.0%
STO9:26.09
STO14:18.75 
RSI14:43.59
WPR14:-81.25 
MTM14:-1.30
ROC14:-0.11 
ATR:0.42 
Week High:11.258.2%
Week Low:10.103.0%
Month High:12.6521.6%
Month Low:10.100.0%
Year High:12.6521.6%
Year Low:8.7019.5%
Volatility:29.46 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.46
23 Dec 2024$0.33
21 May 2024$0.36
19 Dec 2023$0.33
17 May 2023$0.33
02 Dec 2022$1.05
18 May 2022$0.60
14 Dec 2021$0.40
18 May 2021$0.40
16 May 2019$0.33