EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS8: Madison Square Garden Sports Corp

28 Aug 2025
LAST:

166.0

CHANGE:
 2.00		OPEN:
166.0		HIGH:
166.0		ASK:
0.0		VOLUME:
3
CHG(%):
1.19		PREV:
168.0		LOW:
166.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25166.0166.0166.0166.03
27 Aug 25168.0168.0168.0168.03
26 Aug 25169.0169.0169.0169.03
25 Aug 25168.0168.0168.0168.03
22 Aug 25168.0168.0168.0168.03
21 Aug 25166.0166.0166.0166.03
20 Aug 25167.0167.0167.0167.03
19 Aug 25167.0167.0167.0167.03
18 Aug 25167.0167.0167.0167.03
15 Aug 25164.0164.0164.0164.03

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:167.80
MA10:167.00
MA20:168.97
MA50:172.21
MA100:169.16
MA200:185.33
STO14:22.22
RSI14:39.13
WPR14:-77.78
MTM14:-4.00
ROC14:-0.02
ATR:1.64
Week High:169.00
Week Low:166.00
Month High:176.03
Month Low:164.00
Year High:223.70
Year Low:156.32
Volatility:27.38

RECENT DIVIDENDS

Date Amount
14 Oct 2022$5.94