EODData

MEMBERSHIP REGISTER LOG IN

FRA, MSAG: MS Industrie AG

09 Jul 2026
LAST:

1.240

CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.240		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.2901.2901.2401.2400
08 Jul 261.2601.2801.2401.2400
07 Jul 261.2601.2901.2601.2900
06 Jul 261.2601.2801.2601.2800
03 Jul 261.3101.3101.2801.2800
02 Jul 261.3101.3101.2601.2803.0K
30 Jun 261.2301.2401.2301.2400
29 Jun 261.2601.2801.2601.2800
25 Jun 261.2601.2801.2601.2800
24 Jun 261.2601.3001.2601.3000

PROFILE

Name:MS Industrie AG
About:MS Industrie AG primarily operates in the powertrain and ultrasonic technology businesses in Germany and internationally. It designs, develops, and manufactures automotive components and systems for engines. The company also offers services in the field of ultrasonic technologies for the automotive, textile, medical technology, consumer goods, and other industries, such as customer-specific and turnkey special ultrasonic machines; servo presses for welding, sealing, cutting, separating welding, and punching; and systems and components comprising generators and converters, amplitude transformers and sonotrodes, feed units, and manual ultrasonic welding units. In addition, it provides corporate finance, controlling and reporting, risk management, corporate governance, and transaction advisory services. Further, the company produces electric motors and associated components, centrifugal fans and blowers, and e-mobility drives for refrigeration logistics, textile machinery, pumps, lifting equipment, and various special mechanical engineering applications. Additionally, it operates a solar power plant. The company was formerly known as GCI Industrie AG and changed its name to MS Industrie AG in July 2012. MS Industrie AG was founded in 1991 and is headquartered in Munich, Germany.
Industry:Auto Parts
Address:Brienner Strasse 7, Munich, Germany, 80333
Website:https://www.ms-industrie.de
ISIN:DE0005855183
LEI:391200CE11B23RTMJV77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:8.57 
PEG Ratio:-0.28 
Price to Sales:0.26 
Price to Book:0.56 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:137.4M 
EBITDA:19.06M 
Shares:29.73M 
Market Cap:36.86M 

TECHNICAL INDICATORS

MA5:1.272.1%
MA10:1.272.5%
MA20:1.261.9%
MA50:1.261.7%
MA100:1.261.8%
MA200:1.305.0%
STO14:30.00
RSI14:51.61
WPR14:-66.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.315.6%
Week Low:1.240.0%
Month High:1.315.6%
Month Low:1.215.0%
Year High:1.7540.8%
Year Low:1.139.7%
Volatility:15.64 

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.06
29 Jun 2018$0.03