EODData

MEMBERSHIP REGISTER LOG IN

FRA, MSBA: MEMSCAP S.A

03 Sep 2026
LAST:

4.850

CHANGE:
 0.27		OPEN:
4.850		HIGH:
4.850		ASK:
0.000		VOLUME:
0
CHG(%):
5.27		PREV:
5.120		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.8504.8504.8504.8500
02 Sep 264.7205.1204.7205.1200
31 Aug 264.6254.6254.6254.6250
28 Aug 264.6904.6904.6904.6900
27 Aug 264.7004.7004.6804.680160
26 Aug 264.7054.7054.7054.7050
25 Aug 264.7004.7004.7004.7000
24 Aug 264.7004.7004.7004.7000
21 Aug 264.6854.6854.6854.6850
20 Aug 264.6154.6154.6154.6150

PROFILE

Name:MEMSCAP S.A
About:MEMSCAP, S.A. provides micro-electro-mechanical systems (MEMS) based solutions for aerospace and defense, optical communications, medical, and biomedical markets worldwide. The company offers pressure sensors, pressure transducers, and pressure switches for various applications, such as air data computers, cabin pressure, engine control, altimeters, barometers, cockpit instruments, and air data test sets. It also provides gold coated and titanium-based pressure transducers, plastic domes, line-sets, and related accessories. In addition, the company supplies optical MEMS chips for variable optical attenuators in optical telecommunication markets; and provides the multi-user MEMS processes. Further, it offers mounting brackets, snap holders, non-sterile and sterile domes, and monitoring line sets. MEMSCAP, S.A. was founded in 1997 and is based in Crolles, France.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Parc Activillage des Fontaines, Crolles, France, 38926
Website:https://www.memscap.com
ISIN:FR0010298620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.46 
Price to Sales:2.88 
Price to Book:1.84 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:12.18M 
EBITDA:1.83M 
Shares:7.6M 
Market Cap:36.86M 

TECHNICAL INDICATORS

MA5:4.791.2%
MA10:4.742.4%
MA20:4.781.5%
MA50:4.712.9%
MA100:4.992.8%
MA200:4.556.7%
STO9:45.45
STO14:46.53
RSI14:47.41
WPR14:-53.47
MTM14:-0.06
ROC14:-0.01 
ATR:0.09 
Week High:5.125.6%
Week Low:4.634.9%
Month High:5.125.6%
Month Low:4.626.7%
Year High:6.5034.0%
Year Low:3.6034.9%
Volatility:22.91