EODData

MEMBERSHIP REGISTER LOG IN

FRA, MSBA: MEMSCAP S.A

09 Jul 2026
LAST:

4.555

CHANGE:
 0.03		OPEN:
4.555		HIGH:
4.555		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
4.530		LOW:
4.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.5554.5554.5554.5550
08 Jul 264.5304.5304.5304.5300
07 Jul 264.7904.7904.7904.7900
06 Jul 264.7454.7454.7454.7450
03 Jul 264.5404.5404.5404.5400
02 Jul 264.5904.5904.5904.5902.2K
01 Jul 264.5154.5154.5154.5150
30 Jun 264.4804.4804.4804.4800
29 Jun 264.5404.5404.5404.5400
25 Jun 264.6354.6354.6354.6350

PROFILE

Name:MEMSCAP S.A
About:MEMSCAP, S.A. provides micro-electro-mechanical systems (MEMS) based solutions for aerospace and defense, optical communications, medical, and biomedical markets worldwide. The company offers pressure sensors, pressure transducers, and pressure switches for various applications, such as air data computers, cabin pressure, engine control, altimeters, barometers, cockpit instruments, and air data test sets. It also provides gold coated and titanium-based pressure transducers, plastic domes, line-sets, and related accessories. In addition, the company supplies optical MEMS chips for variable optical attenuators in optical telecommunication markets; and provides the multi-user MEMS processes. Further, it offers mounting brackets, snap holders, non-sterile and sterile domes, and monitoring line sets. MEMSCAP, S.A. was founded in 1997 and is based in Crolles, France.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Parc Activillage des Fontaines, Crolles, France, 38926
Website:https://www.memscap.com
ISIN:FR0010298620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Price to Sales:2.89 
Price to Book:1.76 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:11.53M 
EBITDA:2.36M 
Shares:7.6M 
Market Cap:34.62M 

TECHNICAL INDICATORS

MA5:4.631.7%
MA10:4.590.8%
MA20:5.0711.3%
MA50:5.2414.9%
MA100:4.897.3%
MA200:4.413.3%
STO9:24.19
STO14:6.20 
RSI14:22.00 
WPR14:-93.80 
MTM14:-1.04
ROC14:-0.19 
ATR:0.16 
Week High:4.795.2%
Week Low:4.530.6%
Month High:5.8127.6%
Month Low:4.483.3%
Year High:6.5042.7%
Year Low:3.5727.6%
Volatility:42.54