EODData

MEMBERSHIP REGISTER LOG IN

FRA, MSBA: MEMSCAP S.A

30 Oct 2026
LAST:

4.835

CHANGE:
 0.05		OPEN:
4.835		HIGH:
4.835		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
4.880		LOW:
4.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.8354.8354.8354.8350
29 Oct 264.8804.8804.8804.8800
28 Oct 264.8704.8704.8704.8700
27 Oct 264.4654.4654.4654.4650
23 Oct 264.3954.3954.3954.3950
22 Oct 264.5104.5104.5104.5100
21 Oct 264.4804.4804.4804.4800
20 Oct 264.5404.5404.5404.5400
19 Oct 264.4254.4254.4254.4250
16 Oct 264.4204.4204.4204.4200

PROFILE

Name:MEMSCAP S.A
About:MEMSCAP, S.A. provides micro-electro-mechanical systems (MEMS) based solutions for aerospace and defense, optical communications, medical, and biomedical markets worldwide. The company offers pressure sensors, pressure transducers, and pressure switches for various applications, such as air data computers, cabin pressure, engine control, altimeters, barometers, cockpit instruments, and air data test sets. It also provides gold coated and titanium-based pressure transducers, plastic domes, line-sets, and related accessories. In addition, the company supplies optical MEMS chips for variable optical attenuators in optical telecommunication markets; and provides the multi-user MEMS processes. Further, it offers mounting brackets, snap holders, non-sterile and sterile domes, and monitoring line sets. MEMSCAP, S.A. was founded in 1997 and is based in Crolles, France.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Parc Activillage des Fontaines, Crolles, France, 38926
Website:https://www.memscap.com
ISIN:FR0010298620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.73 
Price to Sales:2.74 
Price to Book:1.81 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:12.78M 
EBITDA:1.83M 
Shares:7.6M 
Market Cap:36.75M 

TECHNICAL INDICATORS

MA5:4.693.1%
MA10:4.585.5%
MA20:4.673.6%
MA50:4.790.9%
MA100:4.860.5%
MA200:4.732.2%
STO9:90.72 
STO14:86.27 
RSI14:52.45
WPR14:-13.73 
MTM14:-0.07
ROC14:-0.01 
ATR:0.14 
Week High:4.880.9%
Week Low:4.4010.0%
Month High:4.962.5%
Month Low:4.402.2%
Year High:6.5034.4%
Year Low:3.6034.5%
Volatility:23.31