EODData

MEMBERSHIP REGISTER LOG IN

FRA, MSBA: MEMSCAP S.A

02 Apr 2026
LAST:

4.120

CHANGE:
 0.13		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
3.13		PREV:
3.995		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.1204.1204.1204.1200
01 Apr 263.9953.9953.9953.9950
31 Mar 264.0104.0104.0104.0100
30 Mar 264.2304.2304.2304.2300
27 Mar 264.3104.3104.3104.3100
26 Mar 264.4554.4554.4554.4559
25 Mar 264.3704.3704.3704.3709
24 Mar 264.3404.3404.3404.3409
23 Mar 264.3004.3004.3004.3009
20 Mar 264.4204.4204.4204.4209

PROFILE

Name:MEMSCAP S.A
About:MEMSCAP, S.A. provides micro-electro-mechanical systems (MEMS) based solutions for aerospace and defense, optical communications, medical, and biomedical markets worldwide. The company offers pressure sensors, pressure transducers, and pressure switches for various applications, such as air data computers, cabin pressure, engine control, altimeters, barometers, cockpit instruments, and air data test sets. It also provides gold coated and titanium-based pressure transducers, plastic domes, line-sets, and related accessories. In addition, the company supplies optical MEMS chips for variable optical attenuators in optical telecommunication markets; and provides the multi-user MEMS processes. Further, it offers mounting brackets, snap holders, non-sterile and sterile domes, and monitoring line sets. MEMSCAP, S.A. was founded in 1997 and is based in Crolles, France.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Parc Activillage des Fontaines, Crolles, France, 38926
Website:https://www.memscap.com
ISIN:FR0010298620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Price to Sales:2.89 
Price to Book:1.76 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:11.53M 
EBITDA:2.36M 
Shares:7.6M 
Market Cap:31.31M 

TECHNICAL INDICATORS

MA5:4.130.3%
MA10:4.263.3%
MA20:4.324.8%
MA50:4.345.3%
MA100:4.110.3%
MA200:4.012.7%
STO9:27.17
STO14:24.04
RSI14:44.53
WPR14:-75.96
MTM14:-0.15
ROC14:-0.03 
ATR:0.09 
Week High:4.468.1%
Week Low:4.003.1%
Month High:4.5510.3%
Month Low:4.002.7%
Year High:4.8718.1%
Year Low:3.2028.8%
Volatility:34.30