EODData

FRA, MSF: Microsoft Corporation

03 Oct 2025
LAST:

441.6

CHANGE:
 0.80
OPEN:
440.8
HIGH:
442.9
ASK:
0.0
VOLUME:
820
CHG(%):
0.18
PREV:
440.8
LOW:
439.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25440.8442.9439.6441.6820
02 Oct 25442.9444.1437.6440.81.6K
01 Oct 25437.8442.9436.0442.12.7K
30 Sep 25438.1440.7434.6440.73K
29 Sep 25437.0440.2434.3438.91.9K
26 Sep 25434.3439.6433.5437.51.3K
25 Sep 25434.6436.1432.7435.51.1K
24 Sep 25431.0435.9430.9432.33K
23 Sep 25436.7438.2429.6430.71.1K
22 Sep 25441.2441.2435.1435.12K

COMPANY PROFILE

Name:Microsoft Corporation
About:Microsoft Corporation develops and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Windows Commercial, Power BI, Exchange, SharePoint, Microsoft Teams, Security and Compliance, and Copilot; Microsoft 365 Commercial products, such as Windows Commercial on-premises and Office licensed services; Microsoft 365 Consumer products and cloud services, such as Microsoft 365 Consumer subscriptions, Office licensed on-premises, and other consumer services; LinkedIn; Dynamics products and cloud services, such as Dynamics 365, cloud-based applications, and on-premises ERP and CRM applications. Its Intelligent Cloud segment provides Server products and cloud services, such as Azure and other cloud services, GitHub, Nuance Healthcare, virtual desktop offerings, and other cloud services; Server products, including SQL and Windows Server, Visual Studio and System Center related Client Access Licenses, and other on-premises offerings; Enterprise and partner services, including Enterprise Support and Nuance professional Services, Industry Solutions, Microsoft Partner Network, and Learning Experience. The company's Personal Computing segment provides Windows and Devices, such as Windows OEM licensing and Devices and Surface and PC accessories; Gaming services and solutions, such as Xbox hardware, content, and services, first- and third-party content Xbox Game Pass, subscriptions, and Cloud Gaming, advertising, and other cloud services; search and news advertising services, such as Bing and Copilot, Microsoft News and Edge, and third-party affiliates. It sells its products through OEMs, distributors, and resellers; and online and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Sector:Technology
Address:One Microsoft Way, Redmond, WA, United States, 98052-6399
Website:https://www.microsoft.com
ISIN:US5949181045
LEI:INR2EJN1ERAN0W5ZP974

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.03
DivYield:0.01
Div/Share:3.32
Price to Book:10.97
Price to Sales:11.39
EBITDA:156.528B
Shares:7.433B
Market Cap:3,282.488B

TECHNICAL INDICATORS

MA5:440.79
MA10:437.49
MA20:434.33
MA50:438.77
MA100:428.35
MA200:404.66
STO9:81.72
STO14:83.10
RSI14:53.96
WPR14:-3.60
MTM14:12.05
ROC14:0.03
ATR:6.28
Week High:444.05
Week Low:433.45
Month High:444.05
Month Low:420.50
Year High:486.64
Year Low:311.90
Volatility:16.79

RECENT DIVIDENDS

Date Amount
15 May 2025$0.71
20 Feb 2025$0.71
21 Nov 2024$0.71
15 Aug 2024$0.64
15 May 2024$0.64
14 Feb 2024$0.64
15 Nov 2023$0.64
16 Aug 2023$0.58
17 May 2023$0.58
15 Feb 2023$0.58