EODData

FRA, MSF0: MICROSOFT CORP. CDR

07 Oct 2025
LAST:

22.80

CHANGE:
 0.60
OPEN:
22.80
HIGH:
22.80
ASK:
0.00
VOLUME:
0
CHG(%):
2.56
PREV:
23.40
LOW:
22.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2522.8022.8022.8022.800
06 Oct 2522.2023.4022.2023.405
02 Oct 2522.2022.2022.2022.2010
01 Oct 2522.2022.2022.2022.200
30 Sep 2522.2022.2022.2022.200
29 Sep 2522.0022.0022.0022.0010
26 Sep 2521.8021.8021.8021.80854
25 Sep 2522.0022.0022.0022.00854
24 Sep 2521.8021.8021.8021.80854
23 Sep 2522.2022.2022.2022.20854

COMPANY PROFILE

Name:MICROSOFT CORP. CDR
About:Microsoft Corporation develops and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Windows Commercial, Power BI, Exchange, SharePoint, Microsoft Teams, Security and Compliance, and Copilot; Microsoft 365 Commercial products, such as Windows Commercial on-premises and Office licensed services; Microsoft 365 Consumer products and cloud services, such as Microsoft 365 Consumer subscriptions, Office licensed on-premises, and other consumer services; LinkedIn; Dynamics products and cloud services, such as Dynamics 365, cloud-based applications, and on-premises ERP and CRM applications. Its Intelligent Cloud segment provides Server products and cloud services, such as Azure and other cloud services, GitHub, Nuance Healthcare, virtual desktop offerings, and other cloud services; Server products, including SQL and Windows Server, Visual Studio and System Center related Client Access Licenses, and other on-premises offerings; Enterprise and partner services, including Enterprise Support and Nuance professional Services, Industry Solutions, Microsoft Partner Network, and Learning Experience. The company's Personal Computing segment provides Windows and Devices, such as Windows OEM licensing and Devices and Surface and PC accessories; Gaming services and solutions, such as Xbox hardware, content, and services, first- and third-party content Xbox Game Pass, subscriptions, and Cloud Gaming, advertising, and other cloud services; search and news advertising services, such as Bing and Copilot, Microsoft News and Edge, and third-party affiliates. It sells its products through OEMs, distributors, and resellers; and online and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Sector:Technology
Address:One Microsoft Way, Redmond, WA, United States, 98052-6399
Website:https://www.microsoft.com
ISIN:CA59516M1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.48
DivYield:0.15
Div/Share:3.32
Price to Book:10.53
Price to Sales:11.33
EBITDA:156.528B
Shares:139.007B
Market Cap:3,169.36B

TECHNICAL INDICATORS

MA5:22.56
MA10:22.26
MA20:22.12
MA50:22.48
MA100:22.07
MA200:20.57
STO9:62.50
STO14:62.50
RSI14:53.85
WPR14:-37.50
MTM14:0.80
ROC14:0.04
ATR:0.37
Week High:23.40
Week Low:22.20
Month High:23.40
Month Low:21.40
Year High:25.00
Year Low:15.82
Volatility:14.94

RECENT DIVIDENDS

Date Amount
15 May 2025$0.04
20 Feb 2025$0.04
21 Nov 2024$0.04
15 Aug 2024$0.03
15 May 2024$0.03
14 Feb 2024$0.03
15 Nov 2023$0.03
16 Aug 2023$0.03
17 May 2023$0.03
15 Feb 2023$0.03