FRA, MSN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 176.0	CHANGE: 1.10	OPEN: 175.9	HIGH: 176.0	ASK: 0.0	VOLUME: 5
LAST: 176.0	CHG(%): 0.62	PREV: 177.1	LOW: 175.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	175.9	176.0	175.9	176.0	5
27 Aug 25	176.5	178.7	176.5	177.1	5
26 Aug 25	176.6	176.7	176.6	176.7	200
25 Aug 25	178.6	178.6	178.2	178.2	200
22 Aug 25	180.9	180.9	179.2	179.2	200
21 Aug 25	180.2	181.4	180.2	181.4	200
20 Aug 25	181.9	181.9	180.9	180.9	200
19 Aug 25	176.6	180.7	176.6	180.7	200
18 Aug 25	176.2	178.1	176.2	178.1	200
15 Aug 25	176.7	177.1	176.7	177.1	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.0