EODData

MEMBERSHIP REGISTER LOG IN

FRA, MSRB: Metsä Board Oyj

20 May 2026
LAST:

2.846

CHANGE:
 0.03		OPEN:
2.846		HIGH:
2.846		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
2.818		LOW:
2.846		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.8462.8462.8462.8460
19 May 262.8182.8182.8182.8180
18 May 262.7862.7862.7862.7860
15 May 262.8382.8382.8382.8380
14 May 262.8642.8642.8642.8640
13 May 262.8582.8582.8582.8580
12 May 262.9102.9102.9102.9100
11 May 262.9402.9402.9402.9400
08 May 262.9802.9802.9802.9800
06 May 262.9502.9502.9502.9500

PROFILE

Name:Metsä Board Oyj
About:Metsä Board Oyj engages in the folding boxboard, fresh fibre linerboard, and market pulp businesses in Finland and internationally. It also provides white kraft liners and lightweight fresh fibre paperboards. It offers its products to brand owners, packaging converters, manufacturers of corrugated products and merchants, and consumer and retail packaging industries. The company was formerly known as M-real Corporation and changed its name to Metsä Board Oyj in March 2012. Metsä Board Oyj was incorporated in 1986 and is headquartered in Espoo, Finland. Metsä Board Oyj is a subsidiary of Metsäliitto Cooperative.
Industry:Packaging & Containers
Address:Revontulenpuisto 2 A, Espoo, Finland, 02100
Website:https://www.metsagroup.com/metsaboard/
ISIN:FI0009000665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.60 
PEG Ratio:3.20 
Price to Sales:0.58 
Price to Book:0.59 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
DivYield:0.02 
Div/Share:0.07 
Revenue:1.833B 
EBITDA:137.0M 
Shares:322.36M 
Market Cap:917.43M 

TECHNICAL INDICATORS

MA5:2.830.6%
MA10:2.881.2%
MA20:2.850.2%
MA50:2.870.8%
MA100:2.922.4%
MA200:2.953.7%
STO9:30.93
STO14:54.11
RSI14:53.92
WPR14:-45.89
MTM14:0.16
ROC14:0.06 
ATR:0.05 
Week High:2.860.6%
Week Low:2.792.2%
Month High:2.984.7%
Month Low:2.693.7%
Year High:3.4721.9%
Year Low:2.5611.3%
Volatility:18.55 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.07
27 Mar 2024$0.25
24 Mar 2023$0.58
25 Mar 2022$0.41
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
29 Mar 2019$0.29
28 Mar 2018$0.21
24 Mar 2017$0.19