FRA, MST3 End of Day and Historical Stock Data [Leverage Shares 3x Long MicroStrategy (MSTR) ETP]

25 May 2026

LAST: 60.04	CHANGE: 0.00	OPEN: 57.61	HIGH: 61.43	ASK: 0.00	VOLUME: 200
LAST: 60.04	CHG(%): NaN	PREV: 0.00	LOW: 57.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	57.61	61.43	57.61	60.04	200
22 May 26	59.35	60.42	53.71	53.71	0
21 May 26	62.63	63.01	59.43	62.17	0
20 May 26	61.07	61.07	61.03	61.03	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.04