EODData

MEMBERSHIP REGISTER LOG IN

FRA, MT1: MetalsTech Limited

22 May 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.1430		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.14200.14200.14200.14200
21 May 260.14300.14300.14300.14300
20 May 260.14300.14300.14300.14300
19 May 260.14200.14200.14200.142018.7K
18 May 260.14600.14600.14600.14600
15 May 260.14600.14600.14600.14600
14 May 260.14300.14300.14300.14300
13 May 260.14550.14550.14550.14550
12 May 260.15000.15000.15000.15000
11 May 260.15000.15000.15000.15000

PROFILE

Name:MetalsTech Limited
About:MetalsTech Limited engages in the gold exploration in Slovakia. The company also explores for silver and gold equivalents. Its principal property is the Sturec Gold project that covers 9.47 square kilometers located in central Slovakia. The company was incorporated in 2016 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008
Website:https://www.metalstech.net
ISIN:AU000000MTC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.79 
Price to Sales:60,183.69 
Price to Book:7.98 
Return on Assets:-0.12 
Return on Equity:-0.40 
Revenue:400 
Shares:222.06M 
Market Cap:31.53M 

TECHNICAL INDICATORS

MA5:0.140.8%
MA10:0.152.1%
MA20:0.156.0%
MA50:0.1613.2%
MA100:0.153.9%
MA200:0.144.6%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.152.8%
Week Low:0.140.0%
Month High:0.1719.0%
Month Low:0.144.6%
Year High:0.2043.7%
Year Low:0.06149.1%
Volatility:46.91