EODData

MEMBERSHIP REGISTER LOG IN

FRA, MT1: MetalsTech Limited

02 Apr 2026
LAST:

0.1760

CHANGE:
 0.00		OPEN:
0.1760		HIGH:
0.1760		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.1800		LOW:
0.1760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.17600.17600.17600.17600
01 Apr 260.18000.18000.18000.18000
31 Mar 260.16600.16600.16600.16600
30 Mar 260.16300.16300.16300.16300
27 Mar 260.16600.16600.16600.16600
26 Mar 260.15800.15800.15800.158020.0K
25 Mar 260.14550.14550.14550.145520.0K
24 Mar 260.14950.14950.14950.149520.0K
23 Mar 260.14550.14550.14550.145520.0K
20 Mar 260.14200.14200.14200.142020.0K

PROFILE

Name:MetalsTech Limited
About:MetalsTech Limited engages in the gold exploration in Slovakia. The company also explores for silver and gold equivalents. Its principal property is the Sturec Gold project that covers 9.47 square kilometers located in central Slovakia. The company was incorporated in 2016 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008
Website:https://www.metalstech.net
ISIN:AU000000MTC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.79 
Price to Sales:60,183.69 
Price to Book:7.98 
Return on Assets:-0.12 
Return on Equity:-0.40 
Revenue:400 
Shares:222.06M 
Market Cap:39.08M 

TECHNICAL INDICATORS

MA5:0.173.4%
MA10:0.1610.6%
MA20:0.1515.2%
MA50:0.1426.6%
MA100:0.1424.3%
MA200:0.1246.2%
STO9:88.41 
STO14:89.47 
RSI14:62.00 
WPR14:-10.53 
MTM14:0.02
ROC14:0.12 
ATR:0.01 
Week High:0.182.3%
Week Low:0.1611.4%
Month High:0.182.3%
Month Low:0.1246.2%
Year High:0.184.5%
Year Low:0.04329.3%
Volatility:24.68