FRA, MT1 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0836	CHANGE: 0.00	OPEN: 0.0836	HIGH: 0.0836	ASK: 0.0000	VOLUME: 38K
LAST: 0.0836	CHG(%): 2.34	PREV: 0.0856	LOW: 0.0836	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0836	0.0836	0.0836	0.0836	38K
18 Aug 25	0.0856	0.0856	0.0856	0.0856	38K
15 Aug 25	0.0920	0.0920	0.0920	0.0920	38K
14 Aug 25	0.0920	0.0920	0.0920	0.0920	38K
13 Aug 25	0.0860	0.0860	0.0860	0.0860	38K
12 Aug 25	0.0840	0.0840	0.0840	0.0840	38K
11 Aug 25	0.0670	0.0670	0.0670	0.0670	38K
08 Aug 25	0.0680	0.0680	0.0680	0.0680	38K
07 Aug 25	0.0730	0.0730	0.0730	0.0730	0
06 Aug 25	0.0660	0.0660	0.0660	0.0660	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0836