EODData

MEMBERSHIP REGISTER LOG IN

FRA, MT1: MetalsTech Limited

06 Oct 2025
LAST:

0.1805

CHANGE:
 0.04		OPEN:
0.1650		HIGH:
0.1805		ASK:
0.0000		VOLUME:
400
CHG(%):
32.72		PREV:
0.1360		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.16500.18050.16500.1805400
02 Oct 250.14450.14450.13600.136010K
01 Oct 250.12850.15050.12850.15050
30 Sep 250.12500.12500.12500.12500
29 Sep 250.11500.11500.11500.11504K
26 Sep 250.12500.12500.12500.12504K
25 Sep 250.12550.12550.12550.12554K
24 Sep 250.12300.12300.12300.12304K
23 Sep 250.11850.11850.11850.11854K
22 Sep 250.11700.11700.11700.11704K

COMPANY PROFILE

Name:MetalsTech Limited
About:MetalsTech Limited engages in the gold exploration in Slovakia. The company also explores for silver and gold equivalents. Its principal property is the Sturec Gold project that covers 9.47 square kilometers located in central Slovakia. The company was incorporated in 2016 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008
Website:https://www.metalstech.net
ISIN:AU000000MTC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.13
MA20:0.12
MA50:0.10
MA100:0.08
MA200:0.07
STO9:100.00
STO14:100.00
RSI14:71.90
MTM14:0.05
ROC14:0.41
ATR:0.01
Week High:0.18
Week Low:0.12
Month High:0.18
Month Low:0.10
Year High:0.18
Year Low:0.04
Volatility:77.91