EODData

MEMBERSHIP REGISTER LOG IN

FRA, MT1: MetalsTech Limited

20 Jul 2026
LAST:

0.0940

CHANGE:
 0.01		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0000		VOLUME:
0
CHG(%):
7.84		PREV:
0.1020		LOW:
0.0940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.09400.09400.09400.09400
16 Jul 260.10200.10200.10200.10200
15 Jul 260.10200.10200.10200.10200
14 Jul 260.10200.10200.10200.10200
13 Jul 260.10250.10250.10250.10250
10 Jul 260.10200.10200.10200.10200
09 Jul 260.10000.10000.10000.10000
08 Jul 260.10050.10050.10050.10050
07 Jul 260.09200.09200.09200.09200
06 Jul 260.09200.09200.09200.09200

PROFILE

Name:MetalsTech Limited
About:MetalsTech Limited engages in the gold exploration in Slovakia. The company also explores for silver and gold equivalents. Its principal property is the Sturec Gold project that covers 9.47 square kilometers located in central Slovakia. The company was incorporated in 2016 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008
Website:https://www.metalstech.net
ISIN:AU000000MTC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.10 
Price to Sales:60,183.69 
Price to Book:5.25 
Return on Assets:-0.10 
Return on Equity:-0.31 
Revenue:400 
Shares:222.06M 
Market Cap:20.87M 

TECHNICAL INDICATORS

MA5:0.106.9%
MA10:0.105.2%
MA20:0.090.9%
MA50:0.1226.9%
MA100:0.1446.4%
MA200:0.1449.0%
STO9:19.05 
STO14:58.54
RSI14:65.63 
WPR14:-41.46
MTM14:0.01
ROC14:0.15 
ATR:0.00 
Week High:0.109.0%
Week Low:0.090.0%
Month High:0.109.0%
Month Low:0.0849.0%
Year High:0.20117.0%
Year Low:0.0649.2%