EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTK: Midland Holdings Limited

29 Jul 2026
LAST:

0.2540

CHANGE:
 0.00		OPEN:
0.2540		HIGH:
0.2540		ASK:
0.0000		VOLUME:
0
CHG(%):
1.60		PREV:
0.2500		LOW:
0.2540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.25400.25400.25400.25400
28 Jul 260.25000.25000.25000.25000
27 Jul 260.25800.25800.25800.25800
24 Jul 260.25400.25400.25400.25400
23 Jul 260.25800.25800.25800.25800
22 Jul 260.25600.25600.25600.25600
21 Jul 260.25400.25400.25400.25400
20 Jul 260.24600.24600.24600.24600
17 Jul 260.24000.24000.24000.24000
16 Jul 260.24800.24800.24800.24800

PROFILE

Name:Midland Holdings Limited
About:Midland Holdings Limited, an investment holding company, provides property agency services in Hong Kong, Macau, and Mainland China. The company offers non-residential property agency services to industrial, commercial, and shop properties; project planning, commercial property management, and marketing and sales planning services; and surveying, leasing, and property management services. It also provides immigration consultancy services; surveying consultancy services, including valuation advisory, development study, sales, marketing, tender, and auction for projects; and operates internet website. In addition, the company provides property investment services; money lending services; overseas property projects marketing and referral services; mortgage brokerage and loans; and management services. Midland Holdings Limited was founded in 1973 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:World-Wide House, Central, Hong Kong
Website:https://www.midlandholdings.com.hk
ISIN:BMG4491W1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Forward P/E:3.16 
Price to Sales:0.03 
Price to Book:1.15 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.35 
Revenue:614.59M 
EBITDA:809.28M 
Shares:9.93M 
Market Cap:2.52M 

TECHNICAL INDICATORS

MA5:0.250.3%
MA10:0.250.9%
MA20:0.251.7%
MA50:0.263.9%
MA100:0.2915.1%
MA200:0.289.4%
STO9:77.78
STO14:53.85
RSI14:50.82
WPR14:-46.15
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.261.6%
Week Low:0.251.6%
Month High:0.274.7%
Month Low:0.249.4%
Year High:0.3643.3%
Year Low:0.1933.7%
Volatility:44.17 

RECENT DIVIDENDS

Date Amount
11 Sep 2018$0.00
05 Jun 2018$0.01
23 May 2013$0.01
07 Sep 2012$0.02
30 May 2012$0.01
12 Sep 2011$0.02
09 May 2011$0.04
10 Sep 2010$0.03