EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTK: Midland Holdings Limited

21 Nov 2025
LAST:

0.2420

CHANGE:
 0.01		OPEN:
0.2420		HIGH:
0.2420		ASK:
0.0000		VOLUME:
3.8K
CHG(%):
2.42		PREV:
0.2480		LOW:
0.2420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.24200.24200.24200.24203.8K
20 Nov 250.24800.24800.24800.24803.8K
19 Nov 250.24600.24600.24600.24603.8K
18 Nov 250.24800.24800.24800.24803.8K
17 Nov 250.25200.26600.25200.26603.8K
13 Nov 250.27200.27200.27200.27205.3K
12 Nov 250.27800.30000.27800.30005.3K
11 Nov 250.26600.26600.26600.26600
10 Nov 250.25800.25800.25800.25800
07 Nov 250.24400.24400.24400.24400

PROFILE

Name:Midland Holdings Limited
About:Midland Holdings Limited, an investment holding company, provides property agency services in Hong Kong, Macau, and Mainland China. The company offers non-residential property agency services to industrial, commercial, and shop properties; project planning, commercial property management, and marketing and sales planning services; and surveying, leasing, and property management services. It also provides immigration consultancy services; surveying consultancy services, including valuation advisory, development study, sales, marketing, tender, and auction for projects; and operates internet website. In addition, the company provides property investment services; money lending services; overseas property projects marketing and referral services; mortgage brokerage and loans; and management services. Midland Holdings Limited was founded in 1973 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:World-Wide House, Central, Hong Kong
Website:https://www.midlandholdings.com.hk
ISIN:BMG4491W1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.88 
Forward P/E:3.16 
Price to Sales:0.03 
Price to Book:0.15 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.30 
Revenue:590.21M 
EBITDA:88.71M 
Shares:9.93M 
Market Cap:2.4M 

TECHNICAL INDICATORS

MA5:0.253.3%
MA10:0.267.0%
MA20:0.252.7%
MA50:0.233.3%
MA100:0.2113.5%
MA200:0.1647.2%
STO14:6.45 
RSI14:51.35
WPR14:-93.55 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.279.9%
Week Low:0.240.0%
Month High:0.3024.0%
Month Low:0.2347.2%
Year High:0.3024.0%
Year Low:0.08214.3%
Volatility:6.19 

RECENT DIVIDENDS

Date Amount
11 Sep 2018$0.00
05 Jun 2018$0.01
23 May 2013$0.01
07 Sep 2012$0.02
30 May 2012$0.01
12 Sep 2011$0.02
09 May 2011$0.04
10 Sep 2010$0.03