FRA, MTLA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 398.0	CHANGE: 1.80	OPEN: 398.0	HIGH: 398.0	ASK: 0.0	VOLUME: 14
LAST: 398.0	CHG(%): 0.45	PREV: 396.2	LOW: 398.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	398.0	398.0	398.0	398.0	14
21 Aug 25	396.2	396.2	396.2	396.2	14
20 Aug 25	394.4	394.4	394.4	394.4	195
19 Aug 25	394.5	394.5	394.5	394.5	195
18 Aug 25	392.4	392.4	392.4	392.4	195
15 Aug 25	396.5	396.5	392.0	394.0	195
14 Aug 25	400.5	400.5	400.5	400.5	87
13 Aug 25	402.3	402.3	402.3	402.3	87
12 Aug 25	397.7	404.2	397.7	404.2	87
11 Aug 25	388.5	394.0	388.5	394.0	103

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
04 Jan 2011	1-7
02 Jun 2000	3-1

398.0