FRA, MTO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1,126	CHANGE: 17.00	OPEN: 1,126	HIGH: 1,126	ASK: 0	VOLUME: 10
LAST: 1,126	CHG(%): 1.49	PREV: 1,143	LOW: 1,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1,126	1,126	1,126	1,126	10
14 Aug 25	1,124	1,143	1,124	1,143	10
13 Aug 25	1,101	1,101	1,101	1,101	5
12 Aug 25	1,078	1,078	1,078	1,078	5
11 Aug 25	1,073	1,073	1,073	1,073	5
08 Aug 25	1,059	1,074	1,058	1,074	5
07 Aug 25	1,039	1,039	1,039	1,039	0
06 Aug 25	1,069	1,069	1,069	1,069	0
05 Aug 25	1,061	1,061	1,061	1,061	0
04 Aug 25	1,035	1,035	1,035	1,035	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126