EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTR: Mothercare plc

26 Jan 2026
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
32.00		PREV:
0.0125		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.01650.01650.01650.01650
23 Jan 260.01250.01250.01250.01250
22 Jan 260.01200.01200.01200.01200
21 Jan 260.01300.01300.01300.01300
20 Jan 260.01250.01250.01250.01250
19 Jan 260.01550.01550.01550.01550
16 Jan 260.01200.01200.01200.01200
15 Jan 260.01550.01550.01550.01550
14 Jan 260.01550.01550.01550.01550
13 Jan 260.01900.01900.01900.01900

PROFILE

Name:Mothercare plc
About:Mothercare plc, through its subsidiaries, operates as a specialist franchisor of products for parents and young children under the Mothercare brand. The company provides clothing, footwear, home and travel products, and toys. It operates through Mothercare stores, as well as online stores under the Mothercare brand. The company was founded in 1961 and is headquartered in Hemel Hempstead, the United Kingdom.
Address:Westside 1, Hemel Hempstead, United Kingdom, HP3 9TD
Website:https://www.mothercareplc.com
ISIN:GB0009067447
LEI:213800ZL6RPV9Z9GFO74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
Forward P/E:9.81 
Price to Sales:0.32 
Price to Book:2.56 
Profit Margin:0.21 
Operating Margin:-0.06 
Return on Assets:0.39 
Return on Equity:-0.11 
EPS Ratio:0.23 
Revenue:33.8M 
EBITDA:17.64M 
Shares:1.86M 
Market Cap:30.7K 

TECHNICAL INDICATORS

MA5:0.0124.1%
MA10:0.0114.6%
MA20:0.027.1%
MA50:0.023.0%
MA100:0.0221.8%
MA200:0.0227.3%
STO9:100.00 
STO14:64.29
RSI14:48.15
WPR14:-35.71
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0137.5%
Month High:0.0215.2%
Month Low:0.0127.3%
Year High:0.04136.4%
Year Low:0.00725.0%
Volatility:41.82 

RECENT DIVIDENDS

Date Amount
04 Jan 2012$0.02
01 Jun 2011$0.10