FRA, MTR End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0000	VOLUME: 0
LAST: 0.0240	CHG(%): 6.67	PREV: 0.0225	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.0240	0.0240	0.0240	0.0240
20 Aug 25	0.0225	0.0225	0.0225	0.0225
19 Aug 25	0.0225	0.0225	0.0225	0.0225
18 Aug 25	0.0310	0.0310	0.0310	0.0310
15 Aug 25	0.0230	0.0230	0.0230	0.0230
14 Aug 25	0.0265	0.0265	0.0265	0.0265
13 Aug 25	0.0225	0.0225	0.0225	0.0225
12 Aug 25	0.0225	0.0225	0.0225	0.0225
11 Aug 25	0.0230	0.0230	0.0230	0.0230
08 Aug 25	0.0225	0.0225	0.0225	0.0225

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240