EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTSA: Mitsui & Co., Ltd.

10 Jul 2026
LAST:

482.0

CHANGE:
 4.00		OPEN:
482.0		HIGH:
482.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.82		PREV:
486.0		LOW:
482.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26482.0482.0482.0482.00
09 Jul 26486.0486.0486.0486.00
08 Jul 26494.0494.0494.0494.00
07 Jul 26492.0492.0492.0492.00
06 Jul 26490.0490.0490.0490.00
03 Jul 26486.0510.0486.0510.00
02 Jul 26480.0480.0480.0480.00
30 Jun 26474.0474.0474.0474.00
29 Jun 26474.0474.0474.0474.00
25 Jun 26476.0476.0476.0476.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.15 
PEG Ratio:-0.24 
Price to Sales:0.00 
Price to Book:0.16 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:79.53B 
EBITDA:8.54B 

TECHNICAL INDICATORS

MA5:488.801.4%
MA10:485.800.8%
MA20:492.802.2%
MA50:548.7213.8%
MA100:591.3622.7%
STO9:22.22
STO14:22.22
RSI14:41.51
WPR14:-77.78
MTM14:-14.00
ROC14:-0.03 
ATR:7.57 
Week High:510.005.8%
Week Low:482.000.0%
Month High:515.006.8%
Month Low:474.00

RECENT SPLITS

Date Ratio
10 Jul 20242-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$5.87