EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTSA: Mitsui & Co., Ltd.

20 May 2026
LAST:

615.0

CHANGE:
 5.00		OPEN:
615.0		HIGH:
615.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.81		PREV:
620.0		LOW:
615.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26615.0615.0615.0615.00
19 May 26620.0620.0620.0620.00
18 May 26625.0625.0625.0625.00
15 May 26645.0645.0645.0645.00
14 May 26650.0650.0650.0650.00
13 May 26645.0645.0645.0645.00
12 May 26620.0620.0620.0620.00
11 May 26600.0600.0600.0600.00
08 May 26590.0590.0590.0590.00
06 May 26630.0635.0630.0635.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.15 
PEG Ratio:-0.24 
Price to Sales:0.00 
Price to Book:0.16 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:79.53B 
EBITDA:8.54B 

TECHNICAL INDICATORS

MA5:631.002.6%
MA10:624.501.5%
MA20:615.500.1%
MA50:638.303.8%
STO9:41.67
STO14:41.67
RSI14:51.52
WPR14:-58.33
MTM14:5.00
ROC14:0.01 
ATR:11.79 
Week High:650.005.7%
Week Low:615.000.0%
Month High:650.005.7%
Month Low:575.00
Volatility:15.61 

RECENT SPLITS

Date Ratio
10 Jul 20242-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$5.87