EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTW: Matsui Securities Co. Ltd

02 Oct 2025
LAST:

4.340

CHANGE:
 0.02		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
4.320		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.3804.3804.3404.3400
01 Oct 254.3604.3604.3204.3200
30 Sep 254.3604.3604.3004.3000
29 Sep 254.3604.3604.3004.3000
26 Sep 254.5004.5004.4204.4200
25 Sep 254.4004.4004.3804.3800
24 Sep 254.4604.4604.4604.4600
23 Sep 254.4804.4804.4604.4600
22 Sep 254.4804.4804.4404.4400
19 Sep 254.5204.5204.4604.4600

COMPANY PROFILE

Name:Matsui Securities Co. Ltd
About:Matsui Securities Co., Ltd. provides online securities brokerage services to retail investors in Japan. It offers brokerage services of stocks, futures, and options; services for underwriting, offering, and secondary distribution and solicitation for selling; and foreign exchange margin trading services, as well as wholesale business, asset management, and crypto asset-related business. The company was founded in 1918 and is headquartered in Tokyo, Japan.
Address:1-4, Kojimachi, Tokyo, Japan, 102-8516
Website:https://www.matsui.co.jp
ISIN:JP3863800003
LEI:3538007PRKOSDN175V58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.92
EPS Ratio:1.25
DivYield:0.07
Div/Share:40.00
Price to Book:2.66
Price to Sales:0.03
Shares:257.45M
Market Cap:1.117B

TECHNICAL INDICATORS

MA5:4.34
MA10:4.39
MA20:4.47
MA50:4.38
MA100:4.23
MA200:4.49
STO9:20.00
STO14:12.50
RSI14:30.77
WPR14:-85.71
MTM14:-0.20
ROC14:-0.04
ATR:0.07
Week High:4.50
Week Low:4.30
Month High:4.62
Month Low:4.30
Year High:5.18
Year Low:3.92
Volatility:1.64

RECENT SPLITS

Date Ratio
28 Mar 20053-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.10
27 Sep 2024$0.13
28 Mar 2024$0.12
28 Sep 2023$0.12
30 Mar 2023$0.12
29 Sep 2022$0.12
30 Mar 2022$0.12
29 Sep 2021$0.12
30 Mar 2021$0.12
29 Sep 2020$0.12