EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTW: Matsui Securities Co. Ltd

06 Feb 2026
LAST:

4.840

CHANGE:
 0.00		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
6.9K
CHG(%):
0.00		PREV:
4.840		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.9004.9004.8404.8406.9K
05 Feb 264.9005.0004.8404.8406.9K
04 Feb 264.9404.9404.9404.940100
03 Feb 264.9404.9404.9404.940100
02 Feb 264.9205.0004.9205.000100
30 Jan 264.9204.9204.9204.920100
29 Jan 264.9804.9804.9004.900100
28 Jan 264.9004.9004.8804.880100
27 Jan 264.7804.8004.7804.800100
26 Jan 264.8004.8004.7004.700100

PROFILE

Name:Matsui Securities Co. Ltd
About:Matsui Securities Co., Ltd. provides online securities brokerage services to retail investors in Japan. It offers brokerage services of stocks, futures, and options; services for underwriting, offering, and secondary distribution and solicitation for selling; and foreign exchange margin trading services, as well as wholesale business, asset management, and crypto asset-related business. The company was founded in 1918 and is headquartered in Tokyo, Japan.
Address:1-4, Kojimachi, Tokyo, Japan, 102-8516
Website:https://www.matsui.co.jp
ISIN:JP3863800003
LEI:3538007PRKOSDN175V58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
Forward P/E:16.81 
Price to Sales:0.03 
Price to Book:0.69 
Profit Margin:0.27 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:1.60 
DivYield:0.07 
Div/Share:40.00 
Revenue:217.53M 
Shares:35.47M 
Market Cap:171.68M 

TECHNICAL INDICATORS

MA5:4.911.5%
MA10:4.880.7%
MA20:4.781.2%
MA50:4.556.3%
MA100:4.439.2%
MA200:4.3311.9%
STO9:20.00 
STO14:55.56
RSI14:55.88
WPR14:-44.44
MTM14:0.20
ROC14:0.04 
ATR:0.08 
Week High:5.003.3%
Week Low:4.840.0%
Month High:5.003.3%
Month Low:4.6211.9%
Year High:5.136.0%
Year Low:3.9223.5%
Volatility:5.01 

RECENT SPLITS

Date Ratio
28 Mar 20053-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.10
27 Sep 2024$0.13
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.11