EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTX: MTU Aero Engines AG

21 May 2026
LAST:

289.9

CHANGE:
 1.40		OPEN:
287.5		HIGH:
292.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.49		PREV:
288.5		LOW:
285.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26287.5292.1285.2289.90
20 May 26274.2288.6272.5288.50
19 May 26272.6281.0272.6275.0833
18 May 26271.6279.5267.0274.00
15 May 26283.9285.1272.6273.0577
14 May 26289.1289.1286.9286.90
13 May 26292.3292.3284.5289.00
12 May 26292.3293.2290.0292.20
11 May 26299.9300.0294.9294.90
08 May 26311.5311.5302.4305.0267

PROFILE

Name:MTU Aero Engines AG
About:MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, marketing, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.
Address:Dachauer Strasse 665, Munich, Germany, 80995
Website:https://www.mtu.de
ISIN:DE000A0D9PT0
LEI:529900807L67JY81RD65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.88 
Forward P/E:9.88 
PEG Ratio:-1.32 
Price to Sales:2.26 
Price to Book:1.26 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.24 
EPS Ratio:-0.59 
DivYield:0.01 
Div/Share:2.20 
Revenue:8.454B 
EBITDA:601.1M 
Shares:31.05M 
Market Cap:9.001B 

TECHNICAL INDICATORS

MA5:280.083.5%
MA10:286.841.1%
MA20:289.850.0%
MA50:311.847.6%
MA100:343.7818.6%
MA200:356.9923.1%
STO9:62.59
STO14:36.34
RSI14:53.06
WPR14:-60.33
MTM14:-2.50
ROC14:-0.01 
ATR:11.71 
Week High:292.100.8%
Week Low:267.008.6%
Month High:335.3015.7%
Month Low:267.0023.1%
Year High:402.7038.9%
Year Low:267.008.6%
Volatility:19.45 

RECENT DIVIDENDS

Date Amount
08 May 2026$3.60
09 May 2025$2.20
09 May 2024$2.00
12 May 2023$3.20
06 May 2022$2.10
22 Apr 2021$1.25
06 Aug 2020$0.04
08 May 2020$3.40
12 Apr 2019$2.85
12 Apr 2018$2.30