FRA, MTX End of Day and Historical Stock Data []

22 Aug 2025

LAST: 380.7	CHANGE: 0.50	OPEN: 378.8	HIGH: 380.7	ASK: 0.0	VOLUME: 45
LAST: 380.7	CHG(%): 0.13	PREV: 380.2	LOW: 378.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	378.8	380.7	378.8	380.7	45
21 Aug 25	379.2	380.5	379.2	380.2	81
20 Aug 25	382.0	382.0	380.0	380.2	4
19 Aug 25	385.4	385.4	382.0	383.7	115
18 Aug 25	390.0	390.6	384.9	384.9	1.8K
15 Aug 25	390.4	391.2	386.3	387.6	120
14 Aug 25	381.2	390.0	381.2	388.2	413
13 Aug 25	388.8	390.8	382.9	383.1	190
12 Aug 25	378.5	387.6	378.5	386.6	175
11 Aug 25	386.5	386.5	377.6	377.6	236

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.7