EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTX1: MTU A.E.HDG UNSP.ADR 1/2

03 Oct 2025
LAST:

194.0

CHANGE:
 2.00		OPEN:
194.0		HIGH:
194.0		ASK:
0.0		VOLUME:
25
CHG(%):
1.02		PREV:
196.0		LOW:
194.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25194.0194.0194.0194.025
02 Oct 25196.0196.0196.0196.025
01 Oct 25193.0193.0193.0193.00
30 Sep 25187.0187.0187.0187.00
29 Sep 25186.0186.0186.0186.025
26 Sep 25182.0182.0182.0182.025
25 Sep 25180.0180.0180.0180.025
24 Sep 25181.0181.0181.0181.025
23 Sep 25180.0180.0180.0180.025
22 Sep 25178.0178.0178.0178.025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:191.20
MA10:185.70
MA20:182.40
MA50:186.15
MA100:183.54
MA200:171.40
STO9:87.50
STO14:89.47
RSI14:77.78
WPR14:-10.53
MTM14:16.00
ROC14:0.09
ATR:1.93
Week High:196.00
Week Low:182.00
Month High:196.00
Month Low:177.00
Year High:196.36
Year Low:131.36
Volatility:6.85

RECENT DIVIDENDS

Date Amount
12 May 2025$1.05
09 May 2024$0.93
12 May 2023$1.49
06 May 2022$0.95
22 Apr 2021$0.65
07 Aug 2020$0.02
06 Aug 2020$0.02
08 May 2020$1.61