EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTX1: MTU A.E.HDG UNSP.ADR 1/2

21 May 2026
LAST:

141.0

CHANGE:
 6.00		OPEN:
141.0		HIGH:
141.0		ASK:
0.0		VOLUME:
0
CHG(%):
4.44		PREV:
135.0		LOW:
141.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26141.0141.0141.0141.00
20 May 26135.0135.0135.0135.00
19 May 26134.0134.0134.0134.00
18 May 26134.0134.0134.0134.00
15 May 26140.0142.0140.0140.00
14 May 26143.0143.0143.0143.00
13 May 26143.0143.0143.0143.00
12 May 26144.0144.0144.0144.00
08 May 26152.0152.0152.0152.00
06 May 26142.0142.0142.0142.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.44 
Forward P/E:21.37 
PEG Ratio:-1.82 
Price to Sales:2.59 
Price to Book:4.82 
Profit Margin:0.17 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.01 
Revenue:7.411B 
EBITDA:601.1M 

TECHNICAL INDICATORS

MA5:136.803.1%
MA10:140.800.1%
MA20:143.752.0%
MA50:154.329.4%
MA100:170.5421.0%
MA200:177.3625.8%
STO9:38.89
STO14:38.89
RSI14:48.21
WPR14:-61.11
MTM14:-1.00
ROC14:-0.01 
ATR:4.00 
Week High:143.001.4%
Week Low:134.005.2%
Month High:165.0017.0%
Month Low:134.0025.8%
Year High:202.0043.3%
Year Low:134.005.2%
Volatility:15.75 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.05
09 May 2024$0.93
12 May 2023$1.50
06 May 2022$0.95
22 Apr 2021$0.65
07 Aug 2020$0.02
06 Aug 2020$0.02
08 May 2020$1.61