EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTX1: MTU A.E.HDG UNSP.ADR 1/2

02 Feb 2026
LAST:

184.0

CHANGE:
 3.00		OPEN:
184.0		HIGH:
184.0		ASK:
0.0		VOLUME:
3
CHG(%):
1.60		PREV:
187.0		LOW:
184.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26184.0184.0184.0184.03
30 Jan 26185.0187.0185.0187.03
29 Jan 26184.0184.0184.0184.035
28 Jan 26189.0189.0189.0189.035
27 Jan 26185.0185.0185.0185.035
26 Jan 26187.0189.0187.0189.035
23 Jan 26186.0186.0186.0186.025
22 Jan 26191.0191.0191.0191.025
21 Jan 26191.0191.0191.0191.025
20 Jan 26188.0188.0188.0188.025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.44 
Forward P/E:21.37 
PEG Ratio:-1.82 
Price to Sales:2.59 
Price to Book:4.82 
Profit Margin:0.17 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.01 
Revenue:7.411B 
EBITDA:601.1M 

TECHNICAL INDICATORS

MA5:185.801.0%
MA10:187.401.8%
MA20:189.653.1%
MA50:180.761.8%
MA100:183.230.4%
MA200:180.641.9%
RSI14:42.50
WPR14:-100.00 
MTM14:-8.00
ROC14:-0.04 
ATR:2.93 
Week High:189.002.7%
Week Low:184.000.0%
Month High:195.006.0%
Month Low:178.001.9%
Year High:198.007.6%
Year Low:131.3640.1%
Volatility:8.97 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.05
09 May 2024$0.93
12 May 2023$1.50
06 May 2022$0.95
22 Apr 2021$0.65
07 Aug 2020$0.02
06 Aug 2020$0.02
08 May 2020$1.61