EODData

FRA, MU1: Mitsui E&S Holdings Co. Ltd

21 Nov 2025
LAST:

34.40

CHANGE:
 1.60
OPEN:
33.80
HIGH:
34.40
ASK:
0.00
VOLUME:
250
CHG(%):
4.44
PREV:
36.00
LOW:
33.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2533.8034.4033.8034.40250
20 Nov 2536.0036.0036.0036.00250
19 Nov 2534.0034.0034.0034.00250
18 Nov 2533.2033.2033.2033.20250
17 Nov 2535.8037.0035.8037.00250
13 Nov 2534.6035.0034.6035.00200
12 Nov 2532.6033.2032.6033.2090
11 Nov 2531.4031.6031.4031.606
10 Nov 2531.6032.2031.6032.2050
07 Nov 2529.4030.4029.4030.40320

PROFILE

Name:Mitsui E&S Holdings Co. Ltd
About:MITSUI E&S Co., Ltd., together with its subsidiaries, provides marine propulsion systems in Japan, rest of Asia, Europe, North America, and internationally. It operates through New Business Development, Marine Propulsion Systems, Logistics Systems, Peripheral Businesses, and Ocean Development segments. The company offers marine propulsion systems, including marine engines, fuel supply systems, auxiliary machineries for dual fuel engines, CMAXS e-GICSX engine monitoring system, and e-GICS Advance marine engine performance diagnostic system; logistics system comprising container and industrial cranes, transfer cranes, container terminal management systems, crane inspection services, and crane advance remote monitoring systems; industrial machinery, such as process compressors, gas turbines, blowers, process equipment, and ground-penetrating radar systems, as well as reciprocating and axial flow compressors, top pressure recovery turbine generating systems, pressure vessels, and steam tube dryers; and after-sales services. It is also involved in gas carriers engineering, stationary power generation plants, system development/system related equipment, steel structures, hull blocks, and mechanical and electrical equipment maintenance. In addition, the company provides floating production storage offloading vessels; and IT solutions for automobile, ship, and railway manufacturers, as well as for production and business solutions, package and electronics solutions, and infrastructure services. Further, it offers rubber-tired-gantry crane with hydrogen fuel cell and fuel cell power packs; manipulator and manipulator demonstration rooms, hydraulic model testing equipment, and docking system for aircraft maintenance. Additionally, the company provides overseas power plant construction and engineering services. MITSUI E&S Co., Ltd. was founded in 1917 and is headquartered in Tokyo, Japan.
Address:6-4, Tsukiji 5-chome, Tokyo, Japan, 104-8439
Website:https://www.mes.co.jp
ISIN:JP3891600003
LEI:5493007T2YKKWF2NYN82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.39 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.78 
Div/Share:20.00 
Revenue:1.837B 
EBITDA:212.9M 
Shares:100.89M 
Market Cap:3.471B 

TECHNICAL INDICATORS

MA5:34.921.5%
MA10:33.702.1%
MA20:33.811.7%
MA50:28.8819.1%
MA100:24.5140.3%
MA200:18.2388.8%
STO9:51.85
STO14:60.61
RSI14:48.60
WPR14:-39.39
MTM14:-1.00
ROC14:-0.03 
ATR:1.79 
Week High:37.007.6%
Week Low:33.203.6%
Month High:37.007.6%
Month Low:27.8088.8%
Year High:37.007.6%
Year Low:7.19378.6%
Volatility:20.56 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
28 Mar 2025$0.11
28 Mar 2024$0.03
30 Mar 2023$0.02
28 Mar 2018$0.17
29 Mar 2017$1.71
29 Mar 2016$2.28
27 Mar 2015$1.14
27 Mar 2014$1.14
27 Mar 2013$1.71