EODData

MEMBERSHIP REGISTER LOG IN

FRA, MU2: Mha Plc

20 Jul 2026
LAST:

1.600

CHANGE:
 0.02		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.27		PREV:
1.580		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.6001.6001.6001.6000
17 Jul 261.5801.5801.5801.5800
16 Jul 261.5701.6401.5701.6400
15 Jul 261.5601.5601.5601.5600
14 Jul 261.5401.5401.5401.5400
13 Jul 261.5201.5201.5201.5200
10 Jul 261.5301.5301.5301.5300
09 Jul 261.5401.5401.5401.5400
08 Jul 261.5901.5901.5901.5900
07 Jul 261.6201.6801.6201.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.65 
Price to Sales:1.87 
Price to Book:7.81 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.50 
Return on Equity:0.89 
Revenue:279.62M 
EBITDA:70.95M 

TECHNICAL INDICATORS

MA5:1.581.0%
MA10:1.581.4%
MA20:1.562.3%
MA50:1.653.0%
MA100:1.581.5%
STO9:66.67
STO14:66.67
RSI14:54.29
WPR14:-33.33
MTM14:0.16
ROC14:0.11 
ATR:0.05 
Week High:1.642.5%
Week Low:1.525.3%
Month High:1.685.0%
Month Low:1.44
Volatility:19.57 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.01