EODData

MEMBERSHIP REGISTER LOG IN

FRA, MU2: Mha Plc

04 Sep 2026
LAST:

1.530

CHANGE:
 0.00		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.530		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.5301.5301.5301.5300
03 Sep 261.5301.5301.5301.5300
02 Sep 261.5401.5401.5301.5300
31 Aug 261.5301.5301.5301.5300
28 Aug 261.5201.5201.5201.5200
26 Aug 261.5701.5701.5701.5700
25 Aug 261.6201.6201.6201.6200
24 Aug 261.6401.6401.6401.6400
21 Aug 261.6401.6401.6401.6400
20 Aug 261.6701.6701.5401.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.67 
Price to Sales:1.90 
Price to Book:6.58 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.15 
Return on Equity:0.44 
Revenue:293.37M 
EBITDA:46.33M 

TECHNICAL INDICATORS

MA5:1.530.1%
MA10:1.572.3%
MA20:1.593.7%
MA50:1.583.0%
MA100:1.604.6%
STO9:8.33 
STO14:5.88 
RSI14:38.98 
WPR14:-94.12 
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.540.7%
Week Low:1.520.7%
Month High:1.6910.5%
Month Low:1.52

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.01