EODData

MEMBERSHIP REGISTER LOG IN

FRA, MU2: Mha Plc

25 Mar 2026
LAST:

1.450

CHANGE:
 0.01		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
571
CHG(%):
0.69		PREV:
1.440		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.4501.4501.4501.450571
24 Mar 261.4501.4501.4401.440571
23 Mar 261.4501.4501.4501.450571
20 Mar 261.4401.4401.4401.440571
19 Mar 261.4401.4401.4401.4400
18 Mar 261.4501.4501.4501.4500
17 Mar 261.4501.4501.4501.4500
16 Mar 261.4501.4501.4501.4500
13 Mar 261.4401.4401.4401.4400
12 Mar 261.4501.4501.4501.450571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
Price to Sales:2.11 
Price to Book:9.25 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.50 
Return on Equity:0.89 
Revenue:272.98M 
EBITDA:69.27M 

TECHNICAL INDICATORS

MA5:1.440.4%
MA10:1.450.3%
MA20:1.450.0%
MA50:1.6513.7%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.08
ROC14:0.06 
ATR:0.02 
Week High:1.450.0%
Week Low:1.440.7%
Month High:1.599.7%
Month Low:1.35

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.01