EODData

MEMBERSHIP REGISTER LOG IN

FRA, MU2: Mha Plc

28 Jan 2026
LAST:

1.850

CHANGE:
 0.06		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
571
CHG(%):
3.35		PREV:
1.790		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.8501.8501.8501.850571
27 Jan 261.7901.7901.7901.790571
26 Jan 261.7401.7401.7401.740571
23 Jan 261.7201.7201.7201.720571
22 Jan 261.7001.7001.7001.700571
21 Jan 261.6501.6501.6501.650571
20 Jan 261.7101.7101.7101.710571
19 Jan 261.7001.7001.7001.700571
16 Jan 261.7801.7801.7801.780571
15 Jan 261.7901.7901.7901.790571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
Price to Sales:2.11 
Price to Book:9.25 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.50 
Return on Equity:0.89 
Revenue:272.98M 
EBITDA:69.27M 

TECHNICAL INDICATORS

MA5:1.765.1%
MA10:1.746.1%
MA20:1.727.8%
STO9:100.00 
STO14:100.00 
RSI14:59.65
MTM14:0.19
ROC14:0.11 
ATR:0.04 
Week High:1.850.0%
Week Low:1.6512.1%
Month High:1.850.0%
Month Low:1.65

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.01