EODData

FRA, MUB: Mühlbauer Holding AG

23 Jan 2026
LAST:

38.60

CHANGE:
 0.00
OPEN:
38.20
HIGH:
38.60
ASK:
0.00
VOLUME:
30
CHG(%):
0.00
PREV:
38.60
LOW:
38.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2638.2038.6038.2038.6030
22 Jan 2638.2038.6038.2038.6030
21 Jan 2638.2038.6038.2038.6030
20 Jan 2638.2038.6038.2038.6030
19 Jan 2638.4038.6038.4038.6030
16 Jan 2638.4038.8038.4038.8030
15 Jan 2638.2038.8038.2038.8030
14 Jan 2638.2038.6038.2038.6030
13 Jan 2638.2038.6038.2038.6030
12 Jan 2639.8039.8038.6038.6030

PROFILE

Name:Mühlbauer Holding AG
About:Mühlbauer Holding AG engages in the production and personalization of smart cards, ePassports, solar cells, and RFID solutions in Germany, rest of Europe, Asia, the United States, Africa, and internationally. The company offers ID cards for governments, driver's licenses and vehicle registration cards, banking cards for secure transactions, gift and loyalty cards in high-volumes, health cards, and GSM cards for communication; ePassports; and semiconductor related products, such as die sorting, carrier tapes, LEDs Go Flexible, RFID/smart labels, flexible solar technology, and multicomponent flexible electronics. It also provides vision inspection products comprising TEMA security inspection and TEMA industrial inspection; precision parts; eMobility, flexible solar, and flexible electronics; consumables; and support services, as well as accessories that includes card measuring stations, UV-lamps, thread counters, color fans, tool trollies, and cardboard carton for cards. In addition, the company offers automation software solutions, such as MB PalaMax, a smart factory software solution that allows capturing of complete real time production data; and MB Image Enhancement, a software which provides for automated processing of live-captured or scanned portraits. Further, it provides ID card, e-passport, driver's license and vehicle registration, border control and document verification, e-government, production facility, and government software solutions. Mühlbauer Holding AG was founded in 1981 and is headquartered in Roding, Germany.
Sector:Technology
Industry:Computer Hardware
Address:Josef-MUehlbauer-Platz 1, Roding, Germany, 93426
Website:https://www.muehlbauer.de
ISIN:DE0006627201
LEI:391200RAQZU0UDPE0S13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.10 
Forward P/E:22.99 
PEG Ratio:-0.40 
Price to Sales:1.06 
Price to Book:0.70 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:1.50 
Revenue:518.42M 
EBITDA:33.45M 
Shares:14.19M 
Market Cap:547.8M 

TECHNICAL INDICATORS

MA5:38.600.0%
MA10:38.640.1%
MA20:38.490.3%
MA50:38.241.0%
MA100:39.953.5%
MA200:41.226.8%
STO14:33.33
RSI14:62.50 
WPR14:-25.00
MTM14:0.40
ROC14:0.01 
ATR:0.53 
Week High:38.800.5%
Week Low:38.201.0%
Month High:39.803.1%
Month Low:37.606.8%
Year High:46.8521.4%
Year Low:36.804.9%
Volatility:7.81 

RECENT SPLITS

Date Ratio
01 Feb 20002-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.50
09 Aug 2024$1.00
11 Aug 2023$1.00
12 Aug 2022$1.50
06 Aug 2021$1.50
18 Sep 2020$1.50
09 Aug 2019$1.50
10 Aug 2018$1.50
28 Jul 2017$1.50
22 Jul 2016$1.50