EODData

FRA, MUD: Mueller Industries Inc

29 Jan 2026
LAST:

110.0

CHANGE:
 0.00
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
83
CHG(%):
0.00
PREV:
110.0
LOW:
110.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26110.0110.0110.0110.083
28 Jan 26110.0110.0110.0110.083
27 Jan 26110.0110.0110.0110.083
26 Jan 26109.0109.0109.0109.083
23 Jan 26111.0111.0111.0111.083
22 Jan 26112.0112.0112.0112.083
21 Jan 26109.0109.0109.0109.083
20 Jan 26110.0110.0110.0110.083
19 Jan 26111.0111.0111.0111.083
16 Jan 26110.0110.0110.0110.083

PROFILE

Name:Mueller Industries Inc
About:Mueller Industries, Inc. manufactures and sells copper, brass, and aluminum products in the United States, the United Kingdom, Canada, Asia and the Middle East, and Mexico. It operates through three segments: Piping Systems, Industrial Metals, and Climate. The Piping Systems segment offers copper tubes, fittings, line sets, and pipe nipples; resells steel pipe, brass and plastic plumbing valves, malleable iron fittings, faucets, and plumbing specialties. This segment sells its products to wholesalers in the plumbing and refrigeration markets, distributors to the manufactured housing and recreational vehicle industries, building material retailers, and air-conditioning original equipment manufacturers (OEMs). The Industrial Metals segment offers brass, bronze, and copper alloy rods; cold-form aluminum and copper products; high-volume machining of aluminum, steel, brass, and cast-iron impacts and castings for automotive applications; brass and aluminum forgings; brass, aluminum, and stainless steel valves; fluid control solutions; and gas train assembles; specialty copper, copper alloy, and aluminum tube to OEMs in the industrial, construction, plumbing, refrigeration, utility, telecommunication, and electrical distribution markets, as well as heating, ventilation, and air-conditioning (HVAC) markets. The Climate segment provides valves, protection devices, and brass fittings; and coaxial heat exchangers and twisted tubes to wholesalers and OEMs in the HVAC and refrigeration markets. This segment also manufactures and distributes high-pressure components and accessories, as well as insulated HVAC flexible duct systems. Mueller Industries, Inc. was founded in 1917 and is headquartered in Collierville, Tennessee.
Industry:Metal Fabrication
Address:150 Schilling Boulevard, Collierville, TN, United States, 38017
Website:https://www.muellerindustries.com
ISIN:US6247561029
LEI:5493005IZFE4VJLLYG84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.57 
Forward P/E:15.15 
PEG Ratio:15.15 
Price to Sales:2.75 
Price to Book:4.26 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.16 
Return on Equity:0.26 
DivYield:0.01 
Div/Share:0.90 
Revenue:3.513B 
EBITDA:846.81M 
Shares:110.7M 
Market Cap:12.177B 

TECHNICAL INDICATORS

MA5:110.000.0%
MA10:110.200.2%
MA20:105.853.9%
MA50:98.3811.8%
MA100:91.6120.1%
MA200:80.4436.8%
STO9:33.33
STO14:77.78
RSI14:72.22 
WPR14:-22.22
MTM14:7.00
ROC14:0.07 
ATR:1.29 
Week High:112.001.8%
Week Low:109.000.9%
Month High:112.001.8%
Month Low:96.0036.8%
Year High:112.001.8%
Year Low:57.6590.8%

RECENT SPLITS

Date Ratio
23 Oct 20232-1
31 Mar 20142-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.21
05 Sep 2025$0.21
06 Jun 2025$0.21
14 Mar 2025$0.21
06 Dec 2024$0.17
06 Sep 2024$0.17
07 Jun 2024$0.17
14 Mar 2024$0.17
30 Nov 2023$0.13
31 Aug 2023$0.06