FRA, MUE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0555	CHANGE: 0.00	OPEN: 0.0555	HIGH: 0.0555	ASK: 0.0000	VOLUME: 17
LAST: 0.0555	CHG(%): 0.00	PREV: 0.0555	LOW: 0.0555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0555	0.0555	0.0555	0.0555	17
14 Aug 25	0.0560	0.0560	0.0555	0.0555	17
13 Aug 25	0.0560	0.0560	0.0560	0.0560	17
12 Aug 25	0.0560	0.0560	0.0560	0.0560	17
11 Aug 25	0.0600	0.0600	0.0600	0.0600	17
08 Aug 25	0.0560	0.0560	0.0560	0.0560	17
07 Aug 25	0.0550	0.0550	0.0550	0.0550	0
06 Aug 25	0.0530	0.0530	0.0530	0.0530	0
05 Aug 25	0.0560	0.0560	0.0560	0.0560	0
04 Aug 25	0.0560	0.0560	0.0550	0.0550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0555