EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUF: Manchester United Ltd

21 Nov 2025
LAST:

13.15

CHANGE:
 0.15		OPEN:
13.15		HIGH:
13.15		ASK:
0.00		VOLUME:
200
CHG(%):
1.13		PREV:
13.30		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.1513.1513.1513.15200
20 Nov 2513.3013.3113.3013.30200
19 Nov 2513.2013.3513.2013.35200
18 Nov 2513.0913.0913.0913.09160
17 Nov 2513.3813.3813.3813.38160
13 Nov 2513.5013.5013.5013.50160
12 Nov 2513.5613.5613.5613.56160
11 Nov 2513.6313.6313.6313.63160
07 Nov 2513.4213.4213.4213.42160
06 Nov 2513.4913.4913.4913.490

PROFILE

Name:Manchester United Ltd
About:Manchester United plc, together with its subsidiaries, operates a professional sports team in the United Kingdom. The company is involved in marketing and sponsorship relationships with international and regional companies to commercialize its brand. It also markets and sells sports apparel, training and leisure wear, and other clothing; and other licensed products, such as coffee mugs and bed spreads featuring the Manchester United brand and trademarks. The company distributes these products through Manchester United branded retail centers and e-commerce platforms, and through partners' wholesale distribution channels. In addition, it distributes live football content directly, as well as through commercial partners; television rights relating to the Premier League, Union of European Football Associations club competitions, and other competitions; delivers Manchester United programming through MUTV television channel to territories worldwide; and offers MUTV D2C, a subscription mobile application. Further, it operates Old Trafford, a sports venue, as well as owns or leases, and invests in properties. The company was formerly known as Manchester United Ltd. changed its name to Manchester United plc in August 2012. Manchester United plc was founded in 1878 and is headquartered in Manchester, the United Kingdom.
Address:Sir Matt Busby Way, Manchester, United Kingdom, M16 0RA
Website:https://www.manutd.com
ISIN:KYG5784H1065
LEI:529900GWGZPE83MJOV59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-71.43 
Forward P/E:1.52 
PEG Ratio:0.80 
Price to Sales:3.59 
Price to Book:12.69 
Profit Margin:-0.05 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.20 
Revenue:759.83M 
EBITDA:214.74M 
Shares:54.32M 
Market Cap:714.27M 

TECHNICAL INDICATORS

MA5:13.250.8%
MA10:13.391.8%
MA20:14.147.5%
MA50:13.835.2%
MA100:14.399.4%
MA200:13.774.7%
STO9:11.11 
STO14:3.45 
RSI14:19.62 
WPR14:-96.43 
MTM14:-1.62
ROC14:-0.11 
ATR:0.20 
Week High:13.381.7%
Week Low:13.090.5%
Month High:15.9521.3%
Month Low:13.094.7%
Year High:17.4933.0%
Year Low:10.7822.0%
Volatility:21.35 

RECENT DIVIDENDS

Date Amount
03 Jun 2022$0.08
30 Nov 2021$0.08
09 Jul 2021$0.08
27 Nov 2020$0.08
23 Apr 2020$0.08
29 Nov 2019$0.08
25 Apr 2019$0.08
29 Nov 2018$0.08
26 Apr 2018$0.08
29 Nov 2017$0.08