EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUF: Manchester United Ltd

10 Jul 2026
LAST:

19.01

CHANGE:
 0.07		OPEN:
19.01		HIGH:
19.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
18.94		LOW:
19.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2619.0119.0119.0119.010
09 Jul 2618.9418.9418.9418.940
08 Jul 2619.3619.3619.3619.360
07 Jul 2619.2419.2419.2419.240
06 Jul 2620.0620.0620.0620.060
03 Jul 2620.0220.0220.0220.020
02 Jul 2620.0020.0020.0020.0072
30 Jun 2620.1020.1020.1020.100
29 Jun 2620.0220.0220.0020.000
25 Jun 2618.4718.4718.4718.470

PROFILE

Name:Manchester United Ltd
About:Manchester United plc, together with its subsidiaries, operates a professional sports team in the United Kingdom. The company is involved in marketing and sponsorship relationships with international and regional companies to commercialize its brand. It also markets and sells sports apparel, training and leisure wear, and other clothing; and other licensed products, such as coffee mugs and bed spreads featuring the Manchester United brand and trademarks. The company distributes these products through Manchester United branded retail centers and e-commerce platforms, and through partners' wholesale distribution channels. In addition, it distributes live football content directly, as well as through commercial partners; television rights relating to the Premier League, Union of European Football Associations club competitions, and other competitions; delivers Manchester United programming through MUTV television channel to territories worldwide; and offers MUTV D2C, a subscription mobile application. Further, it operates Old Trafford, a sports venue, as well as owns or leases, and invests in properties. The company was formerly known as Manchester United Ltd. changed its name to Manchester United plc in August 2012. Manchester United plc was founded in 1878 and is headquartered in Manchester, the United Kingdom.
Address:Sir Matt Busby Way, Manchester, United Kingdom, M16 0RA
Website:https://www.manutd.com
ISIN:KYG5784H1065
LEI:529900GWGZPE83MJOV59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.05 
Forward P/E:1.42 
PEG Ratio:0.12 
Price to Sales:3.47 
Price to Book:10.77 
Profit Margin:-0.06 
Operating Margin:-0.23 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:761.19M 
EBITDA:219.67M 
Shares:54.32M 
Market Cap:1.033B 

TECHNICAL INDICATORS

MA5:19.321.6%
MA10:19.522.7%
MA20:19.452.3%
MA50:18.035.4%
MA100:16.3216.5%
MA200:15.0726.1%
STO9:6.03 
STO14:33.13
RSI14:51.68
WPR14:-66.87
MTM14:-0.28
ROC14:-0.01 
ATR:0.32 
Week High:20.065.5%
Week Low:18.940.4%
Month High:20.145.9%
Month Low:18.4726.1%
Year High:20.145.9%
Year Low:12.6750.0%
Volatility:55.61 

RECENT DIVIDENDS

Date Amount
03 Jun 2022$0.08
30 Nov 2021$0.08
09 Jul 2021$0.08
27 Nov 2020$0.08
23 Apr 2020$0.08
29 Nov 2019$0.08
25 Apr 2019$0.08
29 Nov 2018$0.08
26 Apr 2018$0.08
29 Nov 2017$0.08