EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUI: Marui Group Co. Ltd

09 Jul 2026
LAST:

15.90

CHANGE:
 0.30		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
16.20		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2615.9015.9015.9015.900
08 Jul 2616.2016.2016.2016.200
07 Jul 2616.2016.2016.2016.200
06 Jul 2616.0016.0016.0016.000
03 Jul 2615.9015.9015.9015.900
02 Jul 2615.5015.5015.5015.500
30 Jun 2615.4015.5015.4015.500
29 Jun 2615.3015.3015.3015.300
25 Jun 2615.1015.1015.1015.100
23 Jun 2614.8014.8014.8014.800

PROFILE

Name:Marui Group Co. Ltd
About:Marui Group Co., Ltd., an investment holding company, engages in the retailing and FinTech businesses in Japan. The company engages in the rental and management of commercial facilities, purchase and sales of clothing and decorative goods, space production, investment trust sales, software development, and computer operations, as well as fashion logistics and building management, short-term insurance, trucking, cargo handling, and advertising businesses. It is also involved in the provision of credit card services, card cash advances, rent guarantees, information system services, debt management and collection services, credit investigation services, building maintenance, and security services; and the operation of Marui/Modi stores. The company was founded in 1931 and is headquartered in Tokyo, Japan.
Industry:Credit Services
Address:3-2, Nakano 4-chome, Tokyo, Japan, 164-8701
Website:https://www.0101maruigroup.co.jp
ISIN:JP3870400003
LEI:52990081ZYFHQZEEMU57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:0.01 
Price to Book:2.32 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:106.00 
Revenue:1.448B 
EBITDA:313.32M 
Shares:179.49M 
Market Cap:2.854B 

TECHNICAL INDICATORS

MA5:16.040.9%
MA10:15.641.7%
MA20:15.353.6%
MA50:15.363.5%
MA100:16.050.9%
MA200:16.634.6%
STO9:72.73
STO14:78.57
RSI14:73.68 
WPR14:-21.43
MTM14:0.90
ROC14:0.06 
ATR:0.14 
Week High:16.201.9%
Week Low:15.502.6%
Month High:16.201.9%
Month Low:14.804.6%
Year High:19.2020.8%
Year Low:14.4010.4%
Volatility:3.11 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.37
28 Mar 2025$0.30
27 Sep 2024$0.30
28 Mar 2024$0.29
28 Sep 2023$0.28
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.15
29 Sep 2021$0.15
30 Mar 2021$0.15