EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUI: Marui Group Co. Ltd

02 Oct 2025
LAST:

17.50

CHANGE:
 0.30		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.69		PREV:
17.80		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.5017.5017.5017.50100
01 Oct 2517.8017.8017.8017.800
30 Sep 2518.1018.1018.1018.10100
29 Sep 2518.1018.1018.1018.100
26 Sep 2518.6018.6018.6018.60100
25 Sep 2518.5018.5018.5018.50100
24 Sep 2518.6018.6018.6018.60100
23 Sep 2518.6018.6018.6018.60100
22 Sep 2518.6018.6018.6018.60100
19 Sep 2518.6018.6018.6018.60100

COMPANY PROFILE

Name:Marui Group Co. Ltd
About:Marui Group Co., Ltd., an investment holding company, engages in the retailing and FinTech businesses in Japan. The company engages in the rental and management of commercial facilities, purchase and sales of clothing and decorative goods, space production, investment trust sales, software development, and computer operations, as well as fashion logistics and building management, short-term insurance, trucking, cargo handling, and advertising businesses. It is also involved in the provision of credit card services, card cash advances, rent guarantees, information system services, debt management and collection services, credit investigation services, building maintenance, and security services; and the operation of Marui/Modi stores. The company was founded in 1931 and is headquartered in Tokyo, Japan.
Industry:Credit Services
Address:3-2, Nakano 4-chome, Tokyo, Japan, 164-8701
Website:https://www.0101maruigroup.co.jp
ISIN:JP3870400003
LEI:52990081ZYFHQZEEMU57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.53
DivYield:0.04
Div/Share:106.00
Price to Book:2.36
Price to Sales:0.01
EBITDA:63.18B
Shares:179.49M
Market Cap:3.141B

TECHNICAL INDICATORS

MA5:18.02
MA10:18.30
MA20:18.66
MA50:18.55
MA100:18.25
MA200:17.30
RSI14:5.26
WPR14:-100.00
MTM14:-1.70
ROC14:-0.09
ATR:0.14
Week High:18.60
Week Low:17.50
Month High:19.20
Month Low:17.50
Year High:19.20
Year Low:14.16
Volatility:9.48

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.31
27 Sep 2024$0.31
28 Mar 2024$0.30
28 Sep 2023$0.29
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.15
29 Sep 2021$0.15
30 Mar 2021$0.15
29 Sep 2020$0.15