EODData

FRA, MUJ: Mitsubishi Materials Corporation

23 Jan 2026
LAST:

24.00

CHANGE:
 0.60
OPEN:
23.80
HIGH:
24.00
ASK:
0.00
VOLUME:
800
CHG(%):
2.56
PREV:
23.40
LOW:
23.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2623.8024.0023.8024.00800
22 Jan 2623.4023.4023.4023.402.0K
21 Jan 2623.4023.4023.4023.402.0K
20 Jan 2622.8022.8022.8022.802.0K
19 Jan 2623.6023.6023.6023.602.0K
16 Jan 2623.6023.6023.6023.602.0K
15 Jan 2623.8024.2023.8024.202.0K
14 Jan 2623.6023.6023.6023.60400
13 Jan 2622.6023.2022.6023.20400
12 Jan 2622.4022.4022.4022.40500

PROFILE

Name:Mitsubishi Materials Corporation
About:Mitsubishi Materials Corporation, together with its subsidiaries, engages in the manufacture and sale of processed copper products and electronic materials, cemented carbide products, and businesses related to renewable energy in Japan. The company offers automotive products, including engine, drive system, and onboard equipment parts and materials; exterior parts and materials; electronic parts and materials; hybrid, EV, and fuel cell car parts and materials; tools; recycling, and green products and materials. It also provides electronic products comprising semiconductors, electronic material and components, tools, solar cell products, and green and recycling products; and metal products, including copper cathode, copper billets and cakes, wirerods, gold and silver ingots, tin and lead ingots, tin solders, lead alloys, bismuth, antimony trioxide, selenium, tellurium, copper sulfate, crude nickel sulfate, sulfuric acid, gypsum, and copper slag. In addition, the company offers environmental and recycling technology; energy recovery resources, such as shredder residue, batteries, and e-scrap; and recycling facilities. Further, it produces copper terminal materials for automobiles, copper tubes for air conditioners, semiconductor lead frames, silicon products for semiconductor equipment, sealing materials, low-alpha solder plating chemicals, thermistor sensors for automobiles, heat-ray shielding paints, cutting tools, wear-resistant tools, and rock tools; and supplies metal materials and recycles metal resources. Additionally, the company is involved in geothermal, solar, and hydraulic power generation; and engineering services and maintenance services. It has operations in Japan, China, the United States, Europe, Korea, and Taiwan. The company was founded in 1871 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Address:Marunouchi Nijubashi Building, Tokyo, Japan, 100-8117
Website:https://www.mmc.co.jp
ISIN:JP3903000002
LEI:35380076QOBOSOUBRT89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.97 
Price to Sales:0.00 
Price to Book:1.00 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:-0.49 
DivYield:0.04 
Div/Share:100.00 
Revenue:9.779B 
EBITDA:683.76M 
Shares:53.19M 
Market Cap:1.276B 

TECHNICAL INDICATORS

MA5:23.442.4%
MA10:23.422.5%
MA20:21.979.2%
MA50:19.1625.3%
MA100:17.4537.6%
MA200:15.5154.7%
STO9:85.71 
STO14:92.86 
RSI14:75.68 
WPR14:-7.14 
MTM14:2.60
ROC14:0.12 
ATR:0.54 
Week High:24.000.0%
Week Low:22.805.3%
Month High:24.200.8%
Month Low:19.2054.7%
Year High:24.200.8%
Year Low:12.1397.8%
Volatility:17.58 

RECENT SPLITS

Date Ratio
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.27
28 Sep 2023$0.27
30 Mar 2023$0.14
29 Sep 2022$0.14
30 Mar 2022$0.28
29 Sep 2021$0.23
30 Mar 2021$0.28