EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUM: Mensch und Maschine Software SE

02 Oct 2025
LAST:

45.70

CHANGE:
 0.40		OPEN:
46.05		HIGH:
46.15		ASK:
0.00		VOLUME:
60
CHG(%):
0.87		PREV:
46.10		LOW:
45.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2546.0546.1545.7045.7060
01 Oct 2546.9046.9046.1046.100
30 Sep 2546.7546.7546.5046.550
29 Sep 2546.8047.1546.8046.8560
26 Sep 2547.2547.2547.0547.05200
25 Sep 2547.0547.3046.9547.25200
24 Sep 2547.6047.6047.0047.00200
23 Sep 2546.8547.4046.8547.4090
22 Sep 2547.9047.9047.0547.0590
19 Sep 2547.0547.8047.0547.8090

COMPANY PROFILE

Name:Mensch und Maschine Software SE
About:Mensch und Maschine Software SE provides computer aided design, manufacturing, and engineering, product data management, and building information modeling/management solutions in Germany, Austria, Switzerland, the United Kingdom, Italy, France, Hungary, and internationally. It operates in two segments, M+M Digitalization and M+M Software. The M+M Digitalization segment develops customized software solutions, resale of third-party software, and hardware, as well as related services. The M+M Software segment develops software for the CAD/CAM/CAE, BIM/civil, BIM/engineering, gardening/landscaping software. It offers software solutions that are used for the process control of milling, drilling, and turning in various industries.Mensch und Maschine Software SE was founded in 1984 and is headquartered in Starnberg, Germany.
Sector:Technology
Address:Argelsrieder Feld 5, Starnberg, Germany, 82234
Website:https://www.mum.de
ISIN:DE0006580806
LEI:391200KPS0L1YQ88JY41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.01
DivYield:0.04
Div/Share:1.85
Price to Book:9.94
Price to Sales:2.96
EBITDA:55.01M
Shares:16.78M
Market Cap:766.95M

TECHNICAL INDICATORS

MA5:46.45
MA10:46.88
MA20:46.61
MA50:48.80
MA100:51.64
MA200:52.43
RSI14:47.62
WPR14:-100.00
MTM14:-0.30
ROC14:-0.01
ATR:0.54
Week High:47.30
Week Low:45.70
Month High:48.30
Month Low:45.20
Year High:59.78
Year Low:27.34
Volatility:2.02

RECENT SPLITS

Date Ratio
18 Jun 202077.7-76.7
11 May 201769.1-68.1

RECENT DIVIDENDS

Date Amount
09 May 2025$1.85
09 May 2024$1.65
12 May 2023$1.40
12 May 2022$1.54
12 May 2021$1.00
18 Jun 2020$0.85
14 May 2020$0.85
09 May 2019$0.65
29 Apr 2019$0.85
10 May 2018$0.50