EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUM: Mensch und Maschine Software SE

22 Oct 2026
LAST:

34.00

CHANGE:
 0.05		OPEN:
34.20		HIGH:
34.20		ASK:
0.00		VOLUME:
50
CHG(%):
0.15		PREV:
33.95		LOW:
33.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2634.2034.2033.5534.0050
21 Oct 2633.3033.9532.6033.95100
20 Oct 2635.4035.4033.9534.00100
19 Oct 2634.7035.7034.7035.700
16 Oct 2634.5035.0034.5034.80200
15 Oct 2634.5535.0034.5535.000
13 Oct 2634.6535.1534.6535.150
12 Oct 2634.5534.7534.5534.7543
09 Oct 2633.9535.0033.9535.0043
08 Oct 2634.7534.8034.0034.00826

PROFILE

Name:Mensch und Maschine Software SE
About:Mensch und Maschine Software SE provides computer aided design, manufacturing, and engineering, product data management, and building information modeling/management solutions in Germany, Austria, Switzerland, the United Kingdom, Italy, France, Hungary, and internationally. It operates in two segments, M+M Digitalization and M+M Software. The M+M Digitalization segment develops customized software solutions, resale of third-party software, and hardware, as well as related services. The M+M Software segment develops software for the CAD/CAM/CAE, BIM/civil, BIM/engineering, gardening/landscaping software. It offers software solutions that are used for the process control of milling, drilling, and turning in various industries.Mensch und Maschine Software SE was founded in 1984 and is headquartered in Starnberg, Germany.
Sector:Technology
Address:Argelsrieder Feld 5, Starnberg, Germany, 82234
Website:https://www.mum.de
ISIN:DE0006580806
LEI:391200KPS0L1YQ88JY41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
Forward P/E:14.15 
PEG Ratio:-0.45 
Price to Sales:2.33 
Price to Book:8.12 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.16 
Return on Equity:0.44 
DivYield:0.04 
Div/Share:1.85 
Revenue:248.47M 
EBITDA:61.82M 
Shares:16.78M 
Market Cap:570.6M 

TECHNICAL INDICATORS

MA5:34.491.4%
MA10:34.641.9%
MA20:34.411.2%
MA50:35.404.1%
MA100:35.875.5%
MA200:37.6110.6%
STO9:2.86 
STO14:10.53 
RSI14:47.52
WPR14:-89.47 
MTM14:-0.05
ROC14:0.00 
ATR:0.78 
Week High:35.705.0%
Week Low:32.604.3%
Month High:35.705.0%
Month Low:32.6010.6%
Year High:45.4533.7%
Year Low:32.604.3%
Volatility:6.96 

RECENT SPLITS

Date Ratio
09 May 202536.24-35.24
18 Jun 202077-76
11 May 201769-68

RECENT DIVIDENDS

Date Amount
13 May 2026$2.00
09 May 2025$1.80
09 May 2024$1.60
12 May 2023$1.36
12 May 2022$1.50
12 May 2021$0.97
18 Jun 2020$0.82
14 May 2020$0.85
09 May 2019$0.62
29 Apr 2019$0.85