EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUQ: Murphy Oil Corporation

20 May 2026
LAST:

33.49

CHANGE:
 1.23		OPEN:
35.15		HIGH:
35.15		ASK:
0.00		VOLUME:
0
CHG(%):
3.54		PREV:
34.72		LOW:
33.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2635.1535.1533.2933.490
19 May 2634.3234.7234.3234.720
15 May 2633.0534.7633.0534.760
14 May 2632.2333.2632.2333.220
13 May 2632.2332.7432.2332.740
12 May 2631.6632.8831.6632.880
11 May 2631.7732.0331.7031.890
08 May 2631.6332.2331.3031.300
06 May 2634.3134.3133.1833.180
05 May 2635.1135.9135.1135.570

PROFILE

Name:Murphy Oil Corporation
About:Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. Murphy Oil Corporation was incorporated in 1950 and is headquartered in Houston, Texas.
Sector:Energy
Address:9805 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.murphyoilcorp.com
ISIN:US6267171022
LEI:QBKYQD0ODE7DC7PDIN91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.29 
Forward P/E:14.46 
PEG Ratio:14.46 
Price to Sales:1.39 
Price to Book:0.87 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.06 
Div/Share:1.25 
Revenue:2.333B 
EBITDA:1.246B 
Shares:142.73M 
Market Cap:4.78B 

TECHNICAL INDICATORS

MA5:33.790.9%
MA10:33.380.3%
MA20:33.620.4%
MA50:32.991.5%
MA100:30.1411.1%
MA200:26.8924.6%
STO9:56.88
STO14:47.51
RSI14:49.71
WPR14:-51.97
MTM14:-0.61
ROC14:-0.02 
ATR:1.31 
Week High:35.155.0%
Week Low:32.233.9%
Month High:35.917.2%
Month Low:30.7424.6%
Year High:37.1310.9%
Year Low:18.0985.1%
Volatility:43.38 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.30
17 Nov 2025$0.28
18 Aug 2025$0.28
16 May 2025$0.28
18 Feb 2025$0.28
18 Nov 2024$0.26
19 Aug 2024$0.26
17 May 2024$0.26
16 Feb 2024$0.26
10 Nov 2023$0.24