EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUQ: Murphy Oil Corporation

16 Jul 2026
LAST:

30.79

CHANGE:
 0.52		OPEN:
29.68		HIGH:
30.84		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
30.27		LOW:
29.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2629.6830.8429.6830.790
15 Jul 2630.2730.2729.9430.270
14 Jul 2631.0531.0530.0930.480
13 Jul 2629.5030.7529.5030.580
10 Jul 2629.1229.3929.1229.390
09 Jul 2629.7029.7029.1029.290
08 Jul 2628.7630.3028.7630.140
07 Jul 2627.6528.7227.6528.720
06 Jul 2627.7827.8827.6027.600
03 Jul 2627.7428.5027.6228.20150

PROFILE

Name:Murphy Oil Corporation
About:Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. Murphy Oil Corporation was incorporated in 1950 and is headquartered in Houston, Texas.
Sector:Energy
Address:9805 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.murphyoilcorp.com
ISIN:US6267171022
LEI:QBKYQD0ODE7DC7PDIN91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.33 
Forward P/E:15.92 
PEG Ratio:-2.17 
Price to Sales:1.53 
Price to Book:0.93 
Profit Margin:0.03 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:1.25 
Revenue:2.411B 
EBITDA:1.441B 
Shares:142.73M 
Market Cap:4.395B 

TECHNICAL INDICATORS

MA5:30.301.6%
MA10:29.554.2%
MA20:29.743.5%
MA50:31.733.1%
MA100:31.622.7%
MA200:28.767.0%
STO9:92.46 
STO14:92.46 
RSI14:48.88
WPR14:-5.34 
MTM14:-0.18
ROC14:-0.01 
ATR:1.00 
Week High:31.050.8%
Week Low:29.105.8%
Month High:31.723.0%
Month Low:27.267.0%
Year High:37.1320.6%
Year Low:19.0062.1%
Volatility:14.87 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.30
17 Nov 2025$0.28
18 Aug 2025$0.28
16 May 2025$0.28
18 Feb 2025$0.28
18 Nov 2024$0.26
19 Aug 2024$0.26
17 May 2024$0.26
16 Feb 2024$0.26
10 Nov 2023$0.24