EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUQ: Murphy Oil Corporation

26 Jan 2026
LAST:

25.80

CHANGE:
 0.80		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
288
CHG(%):
3.01		PREV:
26.60		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2626.6026.6025.4025.80288
23 Jan 2626.4027.0026.4026.60288
22 Jan 2626.6027.0026.2026.40288
21 Jan 2625.8027.0025.8027.00879
20 Jan 2629.0029.0026.0026.00268
19 Jan 2629.0029.0029.0029.00400
16 Jan 2629.0029.2028.8029.20400
15 Jan 2629.2029.2028.6029.00400
14 Jan 2628.2029.8028.2029.40400
13 Jan 2627.6028.8027.6028.40400

PROFILE

Name:Murphy Oil Corporation
About:Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. Murphy Oil Corporation was incorporated in 1950 and is headquartered in Houston, Texas.
Sector:Energy
Address:9805 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.murphyoilcorp.com
ISIN:US6267171022
LEI:QBKYQD0ODE7DC7PDIN91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.29 
Forward P/E:14.46 
PEG Ratio:14.46 
Price to Sales:1.39 
Price to Book:0.87 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.06 
Div/Share:1.25 
Revenue:2.333B 
EBITDA:1.246B 
Shares:142.73M 
Market Cap:3.682B 

TECHNICAL INDICATORS

MA5:26.362.2%
MA10:27.687.3%
MA20:27.275.7%
MA50:27.054.9%
MA100:25.272.1%
MA200:22.6014.2%
STO14:4.76 
RSI14:49.15
WPR14:-94.74 
MTM14:0.20
ROC14:0.01 
ATR:1.14 
Week High:29.0012.4%
Week Low:25.401.6%
Month High:29.8015.5%
Month Low:25.2014.2%
Year High:29.8015.5%
Year Low:17.3948.4%
Volatility:22.50 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.28
18 Aug 2025$0.28
16 May 2025$0.28
18 Feb 2025$0.28
18 Nov 2024$0.26
19 Aug 2024$0.26
17 May 2024$0.26
16 Feb 2024$0.26
10 Nov 2023$0.24
09 Nov 2023$0.28