EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUQ: Murphy Oil Corporation

02 Oct 2025
LAST:

24.80

CHANGE:
 0.20		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.80		PREV:
25.00		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2525.0025.0024.4024.801.5K
01 Oct 2524.0025.0024.0025.000
30 Sep 2524.6024.6024.6024.600
29 Sep 2525.4025.4025.4025.401.5K
26 Sep 2524.8024.8024.8024.801.5K
25 Sep 2524.6024.6024.6024.601.5K
24 Sep 2523.6023.6023.6023.601.5K
23 Sep 2522.8022.8022.8022.801.5K
22 Sep 2522.6022.6022.6022.601.5K
19 Sep 2522.8022.8022.8022.801.5K

COMPANY PROFILE

Name:Murphy Oil Corporation
About:Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. Murphy Oil Corporation was incorporated in 1950 and is headquartered in Houston, Texas.
Sector:Energy
Address:9805 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.murphyoilcorp.com
ISIN:US6267171022
LEI:QBKYQD0ODE7DC7PDIN91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.25
DivYield:0.06
Div/Share:1.25
Price to Book:0.68
Price to Sales:1.13
EBITDA:1.474B
Shares:142.73M
Market Cap:3.54B

TECHNICAL INDICATORS

MA5:24.92
MA10:24.10
MA20:23.03
MA50:21.60
MA100:20.93
MA200:22.85
STO9:78.57
STO14:82.35
RSI14:72.73
WPR14:-17.65
MTM14:2.80
ROC14:0.13
ATR:0.54
Week High:25.40
Week Low:24.00
Month High:25.40
Month Low:21.20
Year High:32.89
Year Low:17.39
Volatility:15.87

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.28
16 May 2025$0.28
18 Feb 2025$0.28
18 Nov 2024$0.26
19 Aug 2024$0.26
17 May 2024$0.26
16 Feb 2024$0.26
10 Nov 2023$0.24
09 Nov 2023$0.28
11 Aug 2023$0.24