EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUR: Murata Manufacturing Co., Ltd.

03 Sep 2026
LAST:

18.50

CHANGE:
 0.50		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.63		PREV:
19.00		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2618.5018.5018.5018.500
02 Sep 2619.0019.0019.0019.000
31 Aug 2619.1019.1019.1019.100
28 Aug 2619.4019.4019.4019.400
27 Aug 2619.1019.1019.1019.100
26 Aug 2618.9018.9018.9018.900
25 Aug 2618.8018.8018.8018.800
24 Aug 2618.7018.7018.7018.700
21 Aug 2618.7018.7018.7018.700
20 Aug 2619.0019.0019.0019.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.76 
Forward P/E:9.21 
PEG Ratio:-1.07 
Price to Sales:0.02 
Price to Book:0.89 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.59 
Revenue:9.926B 
EBITDA:2.688B 
Shares:143.35M 
Market Cap:2.652B 

TECHNICAL INDICATORS

MA5:19.022.8%
MA10:18.922.3%
MA20:19.847.2%
MA50:22.7022.7%
MA100:20.5711.2%
RSI14:11.86 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.16 
ATR:0.45 
Week High:19.404.9%
Week Low:18.500.0%
Month High:23.0024.3%
Month Low:18.50
Volatility:110.71 

RECENT SPLITS

Date Ratio
03 Oct 20231.5-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.09
30 Sep 2024$0.08
27 Mar 2024$0.07
28 Sep 2023$0.05