EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUR: Murata Manufacturing Co., Ltd.

27 Mar 2026
LAST:

9.850

CHANGE:
 0.10		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
9.950		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.8509.8509.8509.8500
26 Mar 269.9509.9509.9509.95035
25 Mar 269.7509.7509.7509.75035
24 Mar 269.5009.5009.5009.50035
23 Mar 269.3509.3509.3509.35035
20 Mar 2610.10010.10010.10010.10035
19 Mar 2610.10010.10010.10010.1000
18 Mar 2610.40010.40010.40010.4000
17 Mar 2610.20010.20010.20010.2000
16 Mar 269.7509.7509.7509.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
Forward P/E:16.58 
PEG Ratio:-1.07 
Price to Sales:0.02 
Price to Book:0.85 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:1.00 
Revenue:9.926B 
EBITDA:2.688B 
Shares:142.74M 
Market Cap:1.406B 

TECHNICAL INDICATORS

MA5:9.681.8%
MA10:9.900.5%
MA20:9.920.7%
MA50:9.434.4%
STO9:47.62
STO14:47.62
RSI14:58.82
WPR14:-52.38
ATR:0.24 
Week High:10.102.5%
Week Low:9.355.3%
Month High:11.0011.7%
Month Low:9.25
Volatility:18.32 

RECENT SPLITS

Date Ratio
03 Oct 20231.5-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.09
30 Sep 2024$0.08
27 Mar 2024$0.07
28 Sep 2023$0.05