EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUR: Murata Manufacturing Co., Ltd.

26 Jan 2026
LAST:

8.550

CHANGE:
 0.20		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
35
CHG(%):
2.29		PREV:
8.750		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.5508.5508.5508.55035
23 Jan 268.7508.7508.7508.75035
22 Jan 268.8508.8508.8508.85035
21 Jan 268.7008.7008.7008.70035
20 Jan 268.8008.8008.8008.80035
19 Jan 269.1509.1509.1509.15035
16 Jan 269.1009.1009.1009.10035
15 Jan 269.0509.0509.0509.05035
14 Jan 269.1009.1009.1009.10035
13 Jan 268.8008.8008.8008.80035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
Forward P/E:16.58 
PEG Ratio:-1.07 
Price to Sales:0.02 
Price to Book:0.85 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:1.00 
Revenue:9.926B 
EBITDA:2.688B 
Shares:142.74M 
Market Cap:1.22B 

TECHNICAL INDICATORS

MA5:8.732.1%
MA10:8.893.9%
RSI14:41.03
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.14 
Week High:9.157.0%
Week Low:8.550.0%

RECENT SPLITS

Date Ratio
03 Oct 20231.5-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.09
30 Sep 2024$0.08
27 Mar 2024$0.07
28 Sep 2023$0.05