EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUR: Murata Manufacturing Co., Ltd.

09 Jul 2026
LAST:

25.00

CHANGE:
 0.80		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.31		PREV:
24.20		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2625.0025.0025.0025.000
08 Jul 2624.6024.6024.2024.200
07 Jul 2624.6024.6024.6024.600
06 Jul 2627.2027.2027.2027.200
03 Jul 2629.6029.6029.6029.6086
02 Jul 2629.0029.0029.0029.000
30 Jun 2630.8030.8030.8030.800
29 Jun 2629.0029.8029.0029.809
25 Jun 2632.2032.2032.2032.200
24 Jun 2629.6030.4029.6030.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.76 
Forward P/E:9.21 
PEG Ratio:-1.07 
Price to Sales:0.02 
Price to Book:0.89 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.59 
Revenue:9.926B 
EBITDA:2.688B 
Shares:143.35M 
Market Cap:3.584B 

TECHNICAL INDICATORS

MA5:26.124.5%
MA10:28.2813.1%
MA20:28.3113.2%
MA50:22.899.2%
MA100:16.6150.5%
STO9:10.00 
STO14:9.09 
RSI14:32.14 
WPR14:-90.91 
MTM14:-7.20
ROC14:-0.22 
ATR:1.70 
Week High:29.6018.4%
Week Low:24.203.3%
Month High:33.0032.0%
Month Low:22.20
Volatility:55.04 

RECENT SPLITS

Date Ratio
03 Oct 20231.5-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.09
30 Sep 2024$0.08
27 Mar 2024$0.07
28 Sep 2023$0.05