EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUR: Murata Manufacturing Co., Ltd.

27 Oct 2026
LAST:

18.00

CHANGE:
 0.40		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.27		PREV:
17.60		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2618.0018.0018.0018.000
26 Oct 2617.6017.6017.6017.600
23 Oct 2617.3017.3017.3017.30337
22 Oct 2617.9017.9017.9017.900
21 Oct 2618.6018.6018.6018.600
20 Oct 2618.1018.1018.1018.100
19 Oct 2618.7018.7018.7018.700
16 Oct 2619.2019.4019.2019.400
15 Oct 2618.6018.6018.6018.600
13 Oct 2621.0021.0021.0021.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
Forward P/E:11.84 
PEG Ratio:-1.07 
Price to Sales:0.02 
Price to Book:1.03 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:2.02 
Revenue:9.926B 
EBITDA:2.688B 
Shares:143.35M 
Market Cap:2.58B 

TECHNICAL INDICATORS

MA5:17.880.7%
MA10:18.522.9%
MA20:20.8015.6%
MA50:20.3913.3%
MA100:22.5225.1%
MA200:17.075.4%
STO9:33.33
STO14:10.14 
RSI14:21.05 
WPR14:-89.86 
MTM14:-6.20
ROC14:-0.26 
ATR:0.81 
Week High:18.603.3%
Week Low:17.304.0%
Month High:24.6036.7%
Month Low:17.305.4%

RECENT SPLITS

Date Ratio
03 Oct 20231.5-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.09
30 Sep 2024$0.08
27 Mar 2024$0.07
28 Sep 2023$0.05