EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUR1: Murata Manufacturing Co. Ltd

06 Oct 2025
LAST:

16.36

CHANGE:
 0.32		OPEN:
16.36		HIGH:
16.36		ASK:
0.00		VOLUME:
31
CHG(%):
1.96		PREV:
16.04		LOW:
16.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2516.3616.3616.3616.3631
02 Oct 2516.0416.0416.0416.0431
01 Oct 2515.5415.5415.5415.5431
30 Sep 2515.9715.9715.9715.970
29 Sep 2515.6515.6515.6515.6531
26 Sep 2515.9516.1715.9516.1731
25 Sep 2515.9115.9115.9115.91555
24 Sep 2515.9415.9415.9415.94555
23 Sep 2515.9216.3015.9216.26555
22 Sep 2516.0416.0416.0416.046

COMPANY PROFILE

Name:Murata Manufacturing Co. Ltd
About:Murata Manufacturing Co., Ltd. develops, manufactures, and sells ceramic-based passive electronic components and solutions in Japan and internationally. It operates through three segments: Components, Devices & Modules, and Other. The company offers capacitors; inductors; high frequency device and communication modules, including surface acoustic wave filters, RF modules, multilayer resin substrates, and connectivity modules; lithium-ion secondary batteries; and sensors; antennas and related products; baluns; and batteries. It also offers Femtet, a CAE software; capacitors; cell fractionation filters; connectivity modules; connectors; couplers; digital panel meters; filters; front-end modules; inductors; ionizers; micro mechatronics; watch batteries; noise suppression products; and optical devices. In addition, the company provides phase shifters, power products, printed circuit products, resistors, RF switches, RFID products, sensors, sound components, thermistors, timing devices, and transformers. It offers its products for use in communications equipment, mobility, data center and enterprise computing, industrial, wellness, personal electronics, and environment/energy applications. The company was founded in 1944 and is headquartered in Nagaokakyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:10-1, Higashikotari 1-chome, Nagaokakyo, Japan, 617-8555
Website:https://www.murata.com
ISIN:JP3914400001
LEI:529900QZG6DL8ZRI7140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.54
DivYield:0.03
Div/Share:57.00
Price to Book:1.76
Price to Sales:0.01
EBITDA:468.446B
Shares:1.844B
Market Cap:30.166B

TECHNICAL INDICATORS

MA5:15.91
MA10:15.98
MA20:15.32
MA50:14.39
MA100:13.48
MA200:14.15
STO9:100.00
STO14:100.00
RSI14:67.97
MTM14:1.24
ROC14:0.08
ATR:0.38
Week High:16.36
Week Low:15.54
Month High:16.36
Month Low:14.15
Year High:17.78
Year Low:11.39

RECENT SPLITS

Date Ratio
28 Sep 20233-1
27 Mar 20193-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.17
27 Sep 2024$0.16
28 Mar 2024$0.16
28 Sep 2023$0.15
30 Mar 2023$0.15
29 Sep 2022$0.15
30 Mar 2022$0.14
29 Sep 2021$0.12
30 Mar 2021$0.12
29 Sep 2020$0.11