FRA, MUT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MUT: Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA

05 Sep 2025

LAST: 17.30	CHANGE: 0.80	OPEN: 17.30	HIGH: 17.30	ASK: 0.00	VOLUME: 1
LAST: 17.30	CHG(%): 4.42	PREV: 18.10	LOW: 17.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	17.30	17.30	17.30	17.30	1
04 Sep 25	18.00	18.10	18.00	18.10	1
03 Sep 25	18.20	18.20	18.20	18.20	170
02 Sep 25	18.00	18.50	18.00	18.50	170
01 Sep 25	18.00	18.00	18.00	18.00	100
29 Aug 25	18.50	18.50	18.50	18.50	100
28 Aug 25	18.40	19.90	18.40	19.90	417
27 Aug 25	18.40	18.40	18.40	18.40	0
26 Aug 25	18.40	18.40	18.40	18.40	0
25 Aug 25	17.90	18.40	17.90	18.40	50

COMPANY PROFILE

Name:	Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
About:	Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA produces and sells non-alcoholic beverages in Germany. The company also offers various beverages, such as mineral and medicinal water, fruit juices, lemonades, and cocktails. Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA was formerly known as Mineralbrunnen Überkingen-Teinach Aktiengesellschaft and changed its name to Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA in February 2016. The company was founded in 1923 and is based in Bad Teinach-Zavelstein, Germany.
Address:	Badstrasse 41, Bad Teinach-Zavelstein, Germany, 75385
Website:	https://www.mineralbrunnen-kgaa.de
ISIN:	DE0006614001
LEI:	529900E3X20C712R8898

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.50
DivYield:	0.04
Div/Share:	0.70
Price to Book:	1.97
Price to Sales:	0.83
EBITDA:	20.72M
Shares:	5.42M
Market Cap:	93.85M

TECHNICAL INDICATORS

MA5:	18.02
MA10:	18.37
MA20:	17.74
MA50:	18.50
MA100:	17.33
MA200:	15.32
STO14:	10.34
RSI14:	52.31
WPR14:	-89.66
MTM14:	0.30
ROC14:	0.02
ATR:	0.47
Week High:	18.50
Week Low:	17.30
Month High:	19.90
Month Low:	16.46
Year High:	20.40
Year Low:	12.52
Volatility:	27.13

RECENT SPLITS

Date	Ratio
15 Jan 2001	10-1
30 Aug 1995	31-30
09 Mar 1995	815-801

RECENT DIVIDENDS

Date	Amount
14 Jul 2025	$0.70
10 Jul 2024	$0.65
19 Jul 2023	$0.60
15 Jul 2022	$0.50
19 May 2022	$3.00
17 Feb 2022	$2.00
25 Nov 2021	$1.00
19 Aug 2021	$4.00
08 Jul 2021	$0.30
20 May 2021	$3.00