EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUT3: Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA

26 Mar 2026
LAST:

16.20

CHANGE:
 0.70		OPEN:
15.60		HIGH:
16.20		ASK:
0.00		VOLUME:
425
CHG(%):
4.52		PREV:
15.50		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2615.6016.2015.6016.20425
25 Mar 2615.5015.5015.5015.50655
24 Mar 2615.5016.4015.5016.40655
23 Mar 2616.4016.4016.4016.40403
20 Mar 2615.2015.5015.2015.50100
19 Mar 2615.2015.2015.2015.200
18 Mar 2616.0016.0016.0016.000
17 Mar 2616.0016.0016.0016.000
16 Mar 2616.0016.0016.0016.000
12 Mar 2616.0016.0016.0016.00500

PROFILE

Name:Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
About:Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA produces and sells non-alcoholic beverages in Germany. The company also offers various beverages, such as mineral and medicinal water, fruit juices, lemonades, and cocktails. Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA was formerly known as Mineralbrunnen Überkingen-Teinach Aktiengesellschaft and changed its name to Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA in February 2016. The company was founded in 1923 and is based in Bad Teinach-Zavelstein, Germany.
Address:Badstrasse 41, Bad Teinach-Zavelstein, Germany, 75385
Website:https://www.mineralbrunnen-kgaa.de
ISIN:DE0006614035
LEI:529900E3X20C712R8898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
Price to Sales:0.86 
Price to Book:1.63 
DivYield:0.05 
Div/Share:0.70 
Revenue:156.17M 
EBITDA:20.72M 
Shares:2.19M 
Market Cap:35.44M 

TECHNICAL INDICATORS

MA5:16.001.3%
MA10:15.921.8%
MA20:16.150.3%
MA50:16.260.4%
MA100:15.961.5%
MA200:15.891.9%
STO9:83.33 
STO14:83.33 
RSI14:48.78
WPR14:-16.67 
MTM14:-0.10
ROC14:-0.01 
ATR:0.42 
Week High:16.401.2%
Week Low:15.206.6%
Month High:16.904.3%
Month Low:15.201.9%
Year High:17.347.0%
Year Low:12.5029.6%
Volatility:9.17 

RECENT SPLITS

Date Ratio
15 Jan 200110-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.78
10 Jul 2024$0.73
19 Jul 2023$0.68
15 Jul 2022$0.58
08 Jul 2021$0.38
09 Jul 2020$0.53
04 Jul 2019$0.48
26 Jul 2018$0.43
23 Jun 2017$0.39
17 Jun 2016$0.35