EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUT3: Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA

22 May 2026
LAST:

17.40

CHANGE:
 0.50		OPEN:
16.90		HIGH:
17.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.96		PREV:
16.90		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2616.9017.4016.9017.400
21 May 2616.9016.9016.9016.900
20 May 2616.9016.9016.9016.900
19 May 2616.9017.4016.9017.40150
18 May 2616.9016.9016.9016.900
15 May 2616.9017.1016.9016.90430
14 May 2616.9016.9016.9016.900
13 May 2616.9017.4016.9017.300
12 May 2616.9017.6016.9017.600
11 May 2616.9016.9016.9016.900

PROFILE

Name:Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
About:Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA produces and sells non-alcoholic beverages in Germany. The company also offers various beverages, such as mineral and medicinal water, fruit juices, lemonades, and cocktails. Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA was formerly known as Mineralbrunnen Überkingen-Teinach Aktiengesellschaft and changed its name to Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA in February 2016. The company was founded in 1923 and is based in Bad Teinach-Zavelstein, Germany.
Address:Badstrasse 41, Bad Teinach-Zavelstein, Germany, 75385
Website:https://www.mineralbrunnen-kgaa.de
ISIN:DE0006614035
LEI:529900E3X20C712R8898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
Price to Sales:0.86 
Price to Book:1.63 
DivYield:0.05 
Div/Share:0.70 
Revenue:156.17M 
EBITDA:20.72M 
Shares:2.19M 
Market Cap:38.06M 

TECHNICAL INDICATORS

MA5:17.101.8%
MA10:17.111.7%
MA20:16.962.6%
MA50:16.525.3%
MA100:16.366.4%
MA200:15.929.3%
STO9:71.43
STO14:71.43
RSI14:65.91 
WPR14:-28.57
MTM14:0.50
ROC14:0.03 
ATR:0.43 
Week High:17.400.0%
Week Low:16.903.0%
Month High:17.601.1%
Month Low:16.009.3%
Year High:17.601.1%
Year Low:14.6019.2%
Volatility:33.04 

RECENT SPLITS

Date Ratio
15 Jan 200110-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.78
10 Jul 2024$0.73
19 Jul 2023$0.68
15 Jul 2022$0.58
08 Jul 2021$0.38
09 Jul 2020$0.53
04 Jul 2019$0.48
26 Jul 2018$0.43
23 Jun 2017$0.39
17 Jun 2016$0.35